SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 385.85 383.65 -2.20 -0.6% 375.88
High 386.87 386.16 -0.71 -0.2% 390.64
Low 383.50 378.99 -4.51 -1.2% 372.90
Close 384.23 380.83 -3.40 -0.9% 388.67
Range 3.37 7.17 3.80 112.8% 17.74
ATR 8.23 8.15 -0.08 -0.9% 0.00
Volume 58,366,900 62,219,100 3,852,200 6.6% 288,787,700
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 403.50 399.34 384.77
R3 396.33 392.17 382.80
R2 389.16 389.16 382.14
R1 385.00 385.00 381.49 383.50
PP 381.99 381.99 381.99 381.24
S1 377.83 377.83 380.17 376.33
S2 374.82 374.82 379.52
S3 367.65 370.66 378.86
S4 360.48 363.49 376.89
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 437.29 430.72 398.43
R3 419.55 412.98 393.55
R2 401.81 401.81 391.92
R1 395.24 395.24 390.30 398.53
PP 384.07 384.07 384.07 385.71
S1 377.50 377.50 387.04 380.79
S2 366.33 366.33 385.42
S3 348.59 359.76 383.79
S4 330.85 342.02 378.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.64 378.99 11.65 3.1% 5.67 1.5% 16% False True 65,587,160
10 393.16 372.56 20.60 5.4% 6.99 1.8% 40% False False 74,908,740
20 393.16 362.17 30.99 8.1% 7.17 1.9% 60% False False 90,229,055
40 417.44 362.17 55.27 14.5% 7.67 2.0% 34% False False 89,465,485
60 450.01 362.17 87.84 23.1% 8.52 2.2% 21% False False 99,714,380
80 462.07 362.17 99.90 26.2% 7.88 2.1% 19% False False 95,849,546
100 462.07 362.17 99.90 26.2% 8.17 2.1% 19% False False 101,573,940
120 462.07 362.17 99.90 26.2% 8.40 2.2% 19% False False 107,541,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 416.63
2.618 404.93
1.618 397.76
1.000 393.33
0.618 390.59
HIGH 386.16
0.618 383.42
0.500 382.58
0.382 381.73
LOW 378.99
0.618 374.56
1.000 371.82
1.618 367.39
2.618 360.22
4.250 348.52
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 382.58 384.82
PP 381.99 383.49
S1 381.41 382.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.