SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 387.27 385.85 -1.42 -0.4% 375.88
High 390.64 386.87 -3.77 -1.0% 390.64
Low 385.66 383.50 -2.16 -0.6% 372.90
Close 388.67 384.23 -4.44 -1.1% 388.67
Range 4.98 3.37 -1.61 -32.3% 17.74
ATR 8.46 8.23 -0.24 -2.8% 0.00
Volume 72,397,700 58,366,900 -14,030,800 -19.4% 288,787,700
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 394.98 392.97 386.08
R3 391.61 389.60 385.16
R2 388.24 388.24 384.85
R1 386.23 386.23 384.54 385.55
PP 384.87 384.87 384.87 384.53
S1 382.86 382.86 383.92 382.18
S2 381.50 381.50 383.61
S3 378.13 379.49 383.30
S4 374.76 376.12 382.38
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 437.29 430.72 398.43
R3 419.55 412.98 393.55
R2 401.81 401.81 391.92
R1 395.24 395.24 390.30 398.53
PP 384.07 384.07 384.07 385.71
S1 377.50 377.50 387.04 380.79
S2 366.33 366.33 385.42
S3 348.59 359.76 383.79
S4 330.85 342.02 378.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.64 372.90 17.74 4.6% 6.05 1.6% 64% False False 69,430,920
10 393.16 372.56 20.60 5.4% 6.67 1.7% 57% False False 75,287,790
20 395.78 362.17 33.61 8.7% 7.12 1.9% 66% False False 93,762,790
40 417.44 362.17 55.27 14.4% 7.75 2.0% 40% False False 91,037,275
60 450.01 362.17 87.84 22.9% 8.50 2.2% 25% False False 99,911,900
80 462.07 362.17 99.90 26.0% 7.93 2.1% 22% False False 96,883,742
100 462.07 362.17 99.90 26.0% 8.13 2.1% 22% False False 101,838,344
120 462.07 362.17 99.90 26.0% 8.38 2.2% 22% False False 107,938,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 401.19
2.618 395.69
1.618 392.32
1.000 390.24
0.618 388.95
HIGH 386.87
0.618 385.58
0.500 385.19
0.382 384.79
LOW 383.50
0.618 381.42
1.000 380.13
1.618 378.05
2.618 374.68
4.250 369.18
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 385.19 386.95
PP 384.87 386.05
S1 384.55 385.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.