SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 385.12 387.27 2.15 0.6% 375.88
High 389.83 390.64 0.81 0.2% 390.64
Low 383.27 385.66 2.39 0.6% 372.90
Close 388.99 388.67 -0.32 -0.1% 388.67
Range 6.56 4.98 -1.58 -24.1% 17.74
ATR 8.73 8.46 -0.27 -3.1% 0.00
Volume 64,525,900 72,397,700 7,871,800 12.2% 288,787,700
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 403.26 400.95 391.41
R3 398.28 395.97 390.04
R2 393.30 393.30 389.58
R1 390.99 390.99 389.13 392.15
PP 388.32 388.32 388.32 388.90
S1 386.01 386.01 388.21 387.17
S2 383.34 383.34 387.76
S3 378.36 381.03 387.30
S4 373.38 376.05 385.93
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 437.29 430.72 398.43
R3 419.55 412.98 393.55
R2 401.81 401.81 391.92
R1 395.24 395.24 390.30 398.53
PP 384.07 384.07 384.07 385.71
S1 377.50 377.50 387.04 380.79
S2 366.33 366.33 385.42
S3 348.59 359.76 383.79
S4 330.85 342.02 378.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.64 372.90 17.74 4.6% 6.96 1.8% 89% True False 72,725,480
10 393.16 372.56 20.60 5.3% 7.20 1.9% 78% False False 79,256,130
20 411.74 362.17 49.57 12.8% 7.46 1.9% 53% False False 95,158,930
40 417.44 362.17 55.27 14.2% 7.97 2.1% 48% False False 93,137,127
60 450.01 362.17 87.84 22.6% 8.60 2.2% 30% False False 100,345,178
80 462.07 362.17 99.90 25.7% 7.99 2.1% 27% False False 97,481,895
100 462.07 362.17 99.90 25.7% 8.15 2.1% 27% False False 102,484,737
120 465.09 362.17 102.92 26.5% 8.40 2.2% 26% False False 108,250,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 411.81
2.618 403.68
1.618 398.70
1.000 395.62
0.618 393.72
HIGH 390.64
0.618 388.74
0.500 388.15
0.382 387.56
LOW 385.66
0.618 382.58
1.000 380.68
1.618 377.60
2.618 372.62
4.250 364.50
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 388.50 387.49
PP 388.32 386.30
S1 388.15 385.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.