SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 382.11 385.12 3.01 0.8% 391.05
High 385.87 389.83 3.96 1.0% 393.16
Low 379.60 383.27 3.67 1.0% 372.56
Close 383.25 388.99 5.74 1.5% 381.24
Range 6.27 6.56 0.29 4.7% 20.60
ATR 8.90 8.73 -0.17 -1.9% 0.00
Volume 70,426,200 64,525,900 -5,900,300 -8.4% 405,723,300
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 407.05 404.58 392.60
R3 400.49 398.02 390.79
R2 393.93 393.93 390.19
R1 391.46 391.46 389.59 392.69
PP 387.36 387.36 387.36 387.98
S1 384.89 384.89 388.39 386.13
S2 380.80 380.80 387.79
S3 374.24 378.33 387.19
S4 367.67 371.77 385.38
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 444.12 433.28 392.57
R3 423.52 412.68 386.91
R2 402.92 402.92 385.02
R1 392.08 392.08 383.13 387.20
PP 382.32 382.32 382.32 379.88
S1 371.48 371.48 379.35 366.60
S2 361.72 361.72 377.46
S3 341.12 350.88 375.58
S4 320.52 330.28 369.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.83 372.56 17.27 4.4% 7.58 1.9% 95% True False 80,747,580
10 393.16 372.56 20.60 5.3% 7.30 1.9% 80% False False 79,945,570
20 415.82 362.17 53.65 13.8% 7.49 1.9% 50% False False 94,756,540
40 417.44 362.17 55.27 14.2% 8.13 2.1% 49% False False 94,639,615
60 450.01 362.17 87.84 22.6% 8.61 2.2% 31% False False 100,634,725
80 462.07 362.17 99.90 25.7% 8.04 2.1% 27% False False 97,773,537
100 462.07 362.17 99.90 25.7% 8.23 2.1% 27% False False 103,292,906
120 472.88 362.17 110.71 28.5% 8.44 2.2% 24% False False 108,407,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417.72
2.618 407.01
1.618 400.45
1.000 396.39
0.618 393.89
HIGH 389.83
0.618 387.32
0.500 386.55
0.382 385.77
LOW 383.27
0.618 379.21
1.000 376.70
1.618 372.65
2.618 366.09
4.250 355.37
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 388.18 386.45
PP 387.36 383.91
S1 386.55 381.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.