SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 375.88 382.11 6.23 1.7% 391.05
High 381.98 385.87 3.89 1.0% 393.16
Low 372.90 379.60 6.70 1.8% 372.56
Close 381.96 383.25 1.29 0.3% 381.24
Range 9.08 6.27 -2.81 -30.9% 20.60
ATR 9.10 8.90 -0.20 -2.2% 0.00
Volume 81,437,900 70,426,200 -11,011,700 -13.5% 405,723,300
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 401.72 398.75 386.70
R3 395.45 392.48 384.97
R2 389.18 389.18 384.40
R1 386.21 386.21 383.82 387.70
PP 382.91 382.91 382.91 383.65
S1 379.94 379.94 382.68 381.43
S2 376.64 376.64 382.10
S3 370.37 373.67 381.53
S4 364.10 367.40 379.80
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 444.12 433.28 392.57
R3 423.52 412.68 386.91
R2 402.92 402.92 385.02
R1 392.08 392.08 383.13 387.20
PP 382.32 382.32 382.32 379.88
S1 371.48 371.48 379.35 366.60
S2 361.72 361.72 377.46
S3 341.12 350.88 375.58
S4 320.52 330.28 369.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.87 372.56 13.31 3.5% 7.04 1.8% 80% True False 80,977,600
10 393.16 370.18 22.98 6.0% 7.50 2.0% 57% False False 82,498,920
20 416.22 362.17 54.05 14.1% 7.59 2.0% 39% False False 94,493,860
40 417.44 362.17 55.27 14.4% 8.21 2.1% 38% False False 96,916,117
60 450.63 362.17 88.46 23.1% 8.58 2.2% 24% False False 100,880,505
80 462.07 362.17 99.90 26.1% 8.07 2.1% 21% False False 98,163,213
100 462.07 362.17 99.90 26.1% 8.27 2.2% 21% False False 104,048,684
120 473.20 362.17 111.03 29.0% 8.42 2.2% 19% False False 108,433,002
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 412.52
2.618 402.28
1.618 396.01
1.000 392.14
0.618 389.74
HIGH 385.87
0.618 383.47
0.500 382.74
0.382 382.00
LOW 379.60
0.618 375.73
1.000 373.33
1.618 369.46
2.618 363.19
4.250 352.95
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 383.08 381.96
PP 382.91 380.67
S1 382.74 379.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.