SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 376.56 375.88 -0.68 -0.2% 391.05
High 381.70 381.98 0.28 0.1% 393.16
Low 373.80 372.90 -0.90 -0.2% 372.56
Close 381.24 381.96 0.72 0.2% 381.24
Range 7.90 9.08 1.18 14.9% 20.60
ATR 9.10 9.10 0.00 0.0% 0.00
Volume 74,839,700 81,437,900 6,598,200 8.8% 405,723,300
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 406.19 403.15 386.95
R3 397.11 394.07 384.46
R2 388.03 388.03 383.62
R1 384.99 384.99 382.79 386.51
PP 378.95 378.95 378.95 379.71
S1 375.91 375.91 381.13 377.43
S2 369.87 369.87 380.30
S3 360.79 366.83 379.46
S4 351.71 357.75 376.97
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 444.12 433.28 392.57
R3 423.52 412.68 386.91
R2 402.92 402.92 385.02
R1 392.08 392.08 383.13 387.20
PP 382.32 382.32 382.32 379.88
S1 371.48 371.48 379.35 366.60
S2 361.72 361.72 377.46
S3 341.12 350.88 375.58
S4 320.52 330.28 369.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.16 372.56 20.60 5.4% 8.31 2.2% 46% False False 84,230,320
10 393.16 370.18 22.98 6.0% 7.34 1.9% 51% False False 83,137,480
20 416.61 362.17 54.44 14.3% 7.58 2.0% 36% False False 93,847,990
40 417.44 362.17 55.27 14.5% 8.28 2.2% 36% False False 98,949,732
60 450.69 362.17 88.52 23.2% 8.59 2.2% 22% False False 101,008,355
80 462.07 362.17 99.90 26.2% 8.07 2.1% 20% False False 98,457,543
100 462.07 362.17 99.90 26.2% 8.24 2.2% 20% False False 104,270,321
120 473.20 362.17 111.03 29.1% 8.43 2.2% 18% False False 108,465,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 420.57
2.618 405.75
1.618 396.67
1.000 391.06
0.618 387.59
HIGH 381.98
0.618 378.51
0.500 377.44
0.382 376.37
LOW 372.90
0.618 367.29
1.000 363.82
1.618 358.21
2.618 349.13
4.250 334.31
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 380.45 380.40
PP 378.95 378.83
S1 377.44 377.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.