SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 376.24 376.56 0.32 0.1% 391.05
High 380.66 381.70 1.04 0.3% 393.16
Low 372.56 373.80 1.24 0.3% 372.56
Close 377.25 381.24 3.99 1.1% 381.24
Range 8.10 7.90 -0.20 -2.4% 20.60
ATR 9.19 9.10 -0.09 -1.0% 0.00
Volume 112,508,200 74,839,700 -37,668,500 -33.5% 405,723,300
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 402.61 399.83 385.59
R3 394.71 391.93 383.41
R2 386.81 386.81 382.69
R1 384.03 384.03 381.96 385.42
PP 378.91 378.91 378.91 379.61
S1 376.13 376.13 380.52 377.52
S2 371.01 371.01 379.79
S3 363.11 368.23 379.07
S4 355.21 360.33 376.90
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 444.12 433.28 392.57
R3 423.52 412.68 386.91
R2 402.92 402.92 385.02
R1 392.08 392.08 383.13 387.20
PP 382.32 382.32 382.32 379.88
S1 371.48 371.48 379.35 366.60
S2 361.72 361.72 377.46
S3 341.12 350.88 375.58
S4 320.52 330.28 369.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.16 372.56 20.60 5.4% 7.28 1.9% 42% False False 81,144,660
10 393.16 362.17 30.99 8.1% 7.15 1.9% 62% False False 86,105,080
20 416.61 362.17 54.44 14.3% 7.35 1.9% 35% False False 93,369,805
40 425.00 362.17 62.83 16.5% 8.44 2.2% 30% False False 101,237,012
60 450.69 362.17 88.52 23.2% 8.53 2.2% 22% False False 101,432,688
80 462.07 362.17 99.90 26.2% 8.04 2.1% 19% False False 98,901,953
100 462.07 362.17 99.90 26.2% 8.21 2.2% 19% False False 104,266,062
120 473.20 362.17 111.03 29.1% 8.43 2.2% 17% False False 108,781,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.28
2.618 402.38
1.618 394.48
1.000 389.60
0.618 386.58
HIGH 381.70
0.618 378.68
0.500 377.75
0.382 376.82
LOW 373.80
0.618 368.92
1.000 365.90
1.618 361.02
2.618 353.12
4.250 340.23
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 380.08 379.97
PP 378.91 378.69
S1 377.75 377.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.