SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 381.23 376.24 -4.99 -1.3% 371.89
High 382.27 380.66 -1.61 -0.4% 390.09
Low 378.42 372.56 -5.86 -1.5% 370.18
Close 380.34 377.25 -3.09 -0.8% 390.08
Range 3.85 8.10 4.25 110.3% 19.91
ATR 9.28 9.19 -0.08 -0.9% 0.00
Volume 65,676,000 112,508,200 46,832,200 71.3% 344,213,600
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 401.12 397.28 381.70
R3 393.02 389.18 379.48
R2 384.92 384.92 378.73
R1 381.09 381.09 377.99 383.00
PP 376.82 376.82 376.82 377.78
S1 372.99 372.99 376.51 374.91
S2 368.72 368.72 375.77
S3 360.63 364.89 375.02
S4 352.53 356.79 372.80
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.18 436.54 401.03
R3 423.27 416.63 395.56
R2 403.36 403.36 393.73
R1 396.72 396.72 391.91 400.04
PP 383.45 383.45 383.45 385.11
S1 376.81 376.81 388.25 380.13
S2 363.54 363.54 386.43
S3 343.63 356.90 384.60
S4 323.72 336.99 379.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.16 372.56 20.60 5.5% 7.44 2.0% 23% False True 85,786,780
10 393.16 362.17 30.99 8.2% 7.05 1.9% 49% False False 92,068,430
20 417.44 362.17 55.27 14.7% 7.47 2.0% 27% False False 93,608,300
40 429.66 362.17 67.49 17.9% 8.64 2.3% 22% False False 102,972,215
60 457.83 362.17 95.66 25.4% 8.53 2.3% 16% False False 101,422,268
80 462.07 362.17 99.90 26.5% 8.09 2.1% 15% False False 100,026,115
100 462.07 362.17 99.90 26.5% 8.19 2.2% 15% False False 104,362,393
120 473.20 362.17 111.03 29.4% 8.40 2.2% 14% False False 108,866,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.08
2.618 401.86
1.618 393.76
1.000 388.76
0.618 385.66
HIGH 380.66
0.618 377.56
0.500 376.61
0.382 375.65
LOW 372.56
0.618 367.56
1.000 364.46
1.618 359.46
2.618 351.36
4.250 338.14
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 377.04 382.86
PP 376.82 380.99
S1 376.61 379.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.