SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 381.40 391.05 9.65 2.5% 371.89
High 390.09 391.36 1.27 0.3% 390.09
Low 381.37 387.44 6.08 1.6% 370.18
Close 390.08 388.59 -1.49 -0.4% 390.08
Range 8.73 3.92 -4.81 -55.1% 19.91
ATR 9.89 9.47 -0.43 -4.3% 0.00
Volume 98,050,300 66,009,600 -32,040,700 -32.7% 344,213,600
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 400.89 398.66 390.75
R3 396.97 394.74 389.67
R2 393.05 393.05 389.31
R1 390.82 390.82 388.95 389.98
PP 389.13 389.13 389.13 388.71
S1 386.90 386.90 388.23 386.06
S2 385.21 385.21 387.87
S3 381.29 382.98 387.51
S4 377.37 379.06 386.43
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.18 436.54 401.03
R3 423.27 416.63 395.56
R2 403.36 403.36 393.73
R1 396.72 396.72 391.91 400.04
PP 383.45 383.45 383.45 385.11
S1 376.81 376.81 388.25 380.13
S2 363.54 363.54 386.43
S3 343.63 356.90 384.60
S4 323.72 336.99 379.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.36 370.18 21.18 5.5% 6.37 1.6% 87% True False 82,044,640
10 391.36 362.17 29.19 7.5% 7.36 1.9% 91% True False 105,549,370
20 417.44 362.17 55.27 14.2% 7.42 1.9% 48% False False 93,729,170
40 429.66 362.17 67.49 17.4% 8.81 2.3% 39% False False 106,446,155
60 458.76 362.17 96.59 24.9% 8.40 2.2% 27% False False 101,513,528
80 462.07 362.17 99.90 25.7% 8.10 2.1% 26% False False 101,183,708
100 462.07 362.17 99.90 25.7% 8.15 2.1% 26% False False 105,252,049
120 479.98 362.17 117.81 30.3% 8.36 2.2% 22% False False 108,847,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.51
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 408.02
2.618 401.62
1.618 397.70
1.000 395.28
0.618 393.78
HIGH 391.36
0.618 389.86
0.500 389.40
0.382 388.94
LOW 387.44
0.618 385.02
1.000 383.52
1.618 381.10
2.618 377.18
4.250 370.78
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 389.40 386.44
PP 389.13 384.28
S1 388.86 382.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.