SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 376.64 381.40 4.76 1.3% 371.89
High 378.83 390.09 11.26 3.0% 390.09
Low 372.89 381.37 8.48 2.3% 370.18
Close 378.06 390.08 12.02 3.2% 390.08
Range 5.94 8.73 2.79 46.9% 19.91
ATR 9.73 9.89 0.16 1.7% 0.00
Volume 79,292,100 98,050,300 18,758,200 23.7% 344,213,600
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 413.35 410.44 394.88
R3 404.63 401.72 392.48
R2 395.90 395.90 391.68
R1 392.99 392.99 390.88 394.45
PP 387.18 387.18 387.18 387.91
S1 384.27 384.27 389.28 385.72
S2 378.45 378.45 388.48
S3 369.73 375.54 387.68
S4 361.00 366.82 385.28
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.18 436.54 401.03
R3 423.27 416.63 395.56
R2 403.36 403.36 393.73
R1 396.72 396.72 391.91 400.04
PP 383.45 383.45 383.45 385.11
S1 376.81 376.81 388.25 380.13
S2 363.54 363.54 386.43
S3 343.63 356.90 384.60
S4 323.72 336.99 379.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.09 362.17 27.92 7.2% 7.03 1.8% 100% True False 91,065,500
10 395.78 362.17 33.61 8.6% 7.57 1.9% 83% False False 112,237,790
20 417.44 362.17 55.27 14.2% 7.65 2.0% 50% False False 94,537,105
40 429.66 362.17 67.49 17.3% 9.01 2.3% 41% False False 107,432,140
60 461.20 362.17 99.03 25.4% 8.41 2.2% 28% False False 101,741,150
80 462.07 362.17 99.90 25.6% 8.16 2.1% 28% False False 101,830,169
100 462.07 362.17 99.90 25.6% 8.18 2.1% 28% False False 105,823,506
120 479.98 362.17 117.81 30.2% 8.36 2.1% 24% False False 108,903,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 427.17
2.618 412.93
1.618 404.21
1.000 398.82
0.618 395.48
HIGH 390.09
0.618 386.76
0.500 385.73
0.382 384.70
LOW 381.37
0.618 375.97
1.000 372.64
1.618 367.25
2.618 358.52
4.250 344.28
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 388.63 386.77
PP 387.18 383.45
S1 385.73 380.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.