SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 370.62 376.64 6.02 1.6% 379.85
High 378.72 378.83 0.11 0.0% 383.90
Low 370.18 372.89 2.71 0.7% 362.17
Close 374.39 378.06 3.67 1.0% 365.86
Range 8.54 5.94 -2.60 -30.4% 21.73
ATR 10.02 9.73 -0.29 -2.9% 0.00
Volume 90,059,400 79,292,100 -10,767,300 -12.0% 645,270,500
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 394.41 392.18 381.33
R3 388.47 386.24 379.69
R2 382.53 382.53 379.15
R1 380.30 380.30 378.60 381.42
PP 376.59 376.59 376.59 377.15
S1 374.36 374.36 377.52 375.48
S2 370.65 370.65 376.97
S3 364.71 368.42 376.43
S4 358.77 362.48 374.79
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 435.83 422.58 377.81
R3 414.10 400.85 371.84
R2 392.37 392.37 369.84
R1 379.12 379.12 367.85 374.88
PP 370.64 370.64 370.64 368.53
S1 357.39 357.39 363.87 353.15
S2 348.91 348.91 361.88
S3 327.18 335.66 359.88
S4 305.45 313.93 353.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.83 362.17 16.66 4.4% 6.65 1.8% 95% True False 98,350,080
10 411.74 362.17 49.57 13.1% 7.72 2.0% 32% False False 111,061,730
20 417.44 362.17 55.27 14.6% 7.59 2.0% 29% False False 94,208,230
40 429.66 362.17 67.49 17.9% 8.99 2.4% 24% False False 108,031,630
60 462.07 362.17 99.90 26.4% 8.35 2.2% 16% False False 101,550,003
80 462.07 362.17 99.90 26.4% 8.17 2.2% 16% False False 102,326,864
100 462.07 362.17 99.90 26.4% 8.20 2.2% 16% False False 106,365,517
120 479.98 362.17 117.81 31.2% 8.31 2.2% 13% False False 108,629,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.08
2.618 394.38
1.618 388.44
1.000 384.77
0.618 382.50
HIGH 378.83
0.618 376.56
0.500 375.86
0.382 375.16
LOW 372.89
0.618 369.22
1.000 366.95
1.618 363.28
2.618 357.34
4.250 347.65
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 377.33 376.88
PP 376.59 375.69
S1 375.86 374.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.