SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 371.89 370.62 -1.27 -0.3% 379.85
High 376.53 378.72 2.20 0.6% 383.90
Low 371.81 370.18 -1.63 -0.4% 362.17
Close 375.07 374.39 -0.68 -0.2% 365.86
Range 4.72 8.54 3.83 81.1% 21.73
ATR 10.13 10.02 -0.11 -1.1% 0.00
Volume 76,811,800 90,059,400 13,247,600 17.2% 645,270,500
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 400.05 395.76 379.09
R3 391.51 387.22 376.74
R2 382.97 382.97 375.96
R1 378.68 378.68 375.17 380.83
PP 374.43 374.43 374.43 375.50
S1 370.14 370.14 373.61 372.29
S2 365.89 365.89 372.82
S3 357.35 361.60 372.04
S4 348.81 353.06 369.69
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 435.83 422.58 377.81
R3 414.10 400.85 371.84
R2 392.37 392.37 369.84
R1 379.12 379.12 367.85 374.88
PP 370.64 370.64 370.64 368.53
S1 357.39 357.39 363.87 353.15
S2 348.91 348.91 361.88
S3 327.18 335.66 359.88
S4 305.45 313.93 353.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.90 362.17 21.73 5.8% 7.82 2.1% 56% False False 107,625,020
10 415.82 362.17 53.65 14.3% 7.67 2.0% 23% False False 109,567,510
20 417.44 362.17 55.27 14.8% 7.70 2.1% 22% False False 94,816,065
40 429.66 362.17 67.49 18.0% 9.09 2.4% 18% False False 108,649,235
60 462.07 362.17 99.90 26.7% 8.35 2.2% 12% False False 101,370,630
80 462.07 362.17 99.90 26.7% 8.19 2.2% 12% False False 103,155,900
100 462.07 362.17 99.90 26.7% 8.28 2.2% 12% False False 107,217,169
120 479.98 362.17 117.81 31.5% 8.28 2.2% 10% False False 108,430,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415.02
2.618 401.08
1.618 392.54
1.000 387.26
0.618 384.00
HIGH 378.72
0.618 375.46
0.500 374.45
0.382 373.44
LOW 370.18
0.618 364.90
1.000 361.64
1.618 356.36
2.618 347.82
4.250 333.89
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 374.45 373.08
PP 374.43 371.76
S1 374.41 370.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.