SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 365.51 371.89 6.38 1.7% 379.85
High 369.38 376.53 7.15 1.9% 383.90
Low 362.17 371.81 9.64 2.7% 362.17
Close 365.86 375.07 9.21 2.5% 365.86
Range 7.21 4.72 -2.50 -34.6% 21.73
ATR 10.09 10.13 0.04 0.4% 0.00
Volume 111,113,900 76,811,800 -34,302,100 -30.9% 645,270,500
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 388.61 386.56 377.66
R3 383.90 381.84 376.37
R2 379.18 379.18 375.93
R1 377.13 377.13 375.50 378.16
PP 374.47 374.47 374.47 374.98
S1 372.41 372.41 374.64 373.44
S2 369.75 369.75 374.21
S3 365.04 367.70 373.77
S4 360.32 362.98 372.48
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 435.83 422.58 377.81
R3 414.10 400.85 371.84
R2 392.37 392.37 369.84
R1 379.12 379.12 367.85 374.88
PP 370.64 370.64 370.64 368.53
S1 357.39 357.39 363.87 353.15
S2 348.91 348.91 361.88
S3 327.18 335.66 359.88
S4 305.45 313.93 353.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.90 362.17 21.73 5.8% 7.58 2.0% 59% False False 110,415,500
10 416.22 362.17 54.05 14.4% 7.68 2.0% 24% False False 106,488,800
20 417.44 362.17 55.27 14.7% 7.64 2.0% 23% False False 94,133,835
40 429.66 362.17 67.49 18.0% 9.12 2.4% 19% False False 109,388,942
60 462.07 362.17 99.90 26.6% 8.28 2.2% 13% False False 101,154,661
80 462.07 362.17 99.90 26.6% 8.21 2.2% 13% False False 103,552,713
100 462.07 362.17 99.90 26.6% 8.32 2.2% 13% False False 107,815,358
120 479.98 362.17 117.81 31.4% 8.23 2.2% 11% False False 108,133,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 396.56
2.618 388.87
1.618 384.15
1.000 381.24
0.618 379.44
HIGH 376.53
0.618 374.72
0.500 374.17
0.382 373.61
LOW 371.81
0.618 368.90
1.000 367.10
1.618 364.18
2.618 359.47
4.250 351.77
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 374.77 373.16
PP 374.47 371.26
S1 374.17 369.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.