SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 379.85 376.85 -3.00 -0.8% 414.78
High 381.81 377.94 -3.87 -1.0% 416.61
Low 373.30 370.59 -2.71 -0.7% 389.75
Close 375.00 373.87 -1.13 -0.3% 389.80
Range 8.51 7.35 -1.16 -13.6% 26.86
ATR 9.99 9.80 -0.19 -1.9% 0.00
Volume 170,004,800 104,011,800 -65,993,000 -38.8% 400,314,500
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 396.18 392.38 377.91
R3 388.83 385.03 375.89
R2 381.48 381.48 375.22
R1 377.68 377.68 374.54 375.91
PP 374.13 374.13 374.13 373.25
S1 370.33 370.33 373.20 368.56
S2 366.78 366.78 372.52
S3 359.43 362.98 371.85
S4 352.08 355.63 369.83
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 479.30 461.41 404.57
R3 452.44 434.55 397.19
R2 425.58 425.58 394.72
R1 407.69 407.69 392.26 403.20
PP 398.72 398.72 398.72 396.48
S1 380.83 380.83 387.34 376.35
S2 371.86 371.86 384.88
S3 345.00 353.97 382.41
S4 318.14 327.11 375.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.82 370.59 45.23 12.1% 7.53 2.0% 7% False True 111,510,000
10 417.44 370.59 46.85 12.5% 7.65 2.0% 7% False True 91,240,070
20 417.44 370.59 46.85 12.5% 8.25 2.2% 7% False True 93,262,905
40 450.01 370.59 79.42 21.2% 9.30 2.5% 4% False True 107,210,660
60 462.07 370.59 91.48 24.5% 8.12 2.2% 4% False True 98,806,281
80 462.07 370.59 91.48 24.5% 8.41 2.2% 4% False True 105,496,336
100 462.07 370.59 91.48 24.5% 8.59 2.3% 4% False True 111,426,264
120 479.98 370.59 109.39 29.3% 8.12 2.2% 3% False True 106,228,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.18
2.618 397.18
1.618 389.83
1.000 385.29
0.618 382.48
HIGH 377.94
0.618 375.13
0.500 374.27
0.382 373.40
LOW 370.59
0.618 366.05
1.000 363.24
1.618 358.70
2.618 351.35
4.250 339.35
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 374.27 383.18
PP 374.13 380.08
S1 374.00 376.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.