SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 394.88 379.85 -15.03 -3.8% 414.78
High 395.78 381.81 -13.97 -3.5% 416.61
Low 389.75 373.30 -16.45 -4.2% 389.75
Close 389.80 375.00 -14.80 -3.8% 389.80
Range 6.03 8.51 2.48 41.2% 26.86
ATR 9.49 9.99 0.50 5.3% 0.00
Volume 132,893,800 170,004,800 37,111,000 27.9% 400,314,500
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 402.23 397.13 379.68
R3 393.72 388.62 377.34
R2 385.21 385.21 376.56
R1 380.11 380.11 375.78 378.41
PP 376.70 376.70 376.70 375.85
S1 371.60 371.60 374.22 369.90
S2 368.19 368.19 373.44
S3 359.68 363.09 372.66
S4 351.17 354.58 370.32
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 479.30 461.41 404.57
R3 452.44 434.55 397.19
R2 425.58 425.58 394.72
R1 407.69 407.69 392.26 403.20
PP 398.72 398.72 398.72 396.48
S1 380.83 380.83 387.34 376.35
S2 371.86 371.86 384.88
S3 345.00 353.97 382.41
S4 318.14 327.11 375.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.22 373.30 42.92 11.4% 7.78 2.1% 4% False True 102,562,100
10 417.44 373.30 44.14 11.8% 7.56 2.0% 4% False True 90,432,580
20 417.44 373.30 44.14 11.8% 8.21 2.2% 4% False True 91,993,435
40 450.01 373.30 76.71 20.5% 9.22 2.5% 2% False True 106,260,427
60 462.07 373.30 88.77 23.7% 8.13 2.2% 2% False True 98,845,176
80 462.07 373.30 88.77 23.7% 8.45 2.3% 2% False True 105,474,428
100 462.07 373.30 88.77 23.7% 8.65 2.3% 2% False True 111,609,943
120 479.98 373.30 106.68 28.4% 8.12 2.2% 2% False True 105,943,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417.98
2.618 404.09
1.618 395.58
1.000 390.32
0.618 387.07
HIGH 381.81
0.618 378.56
0.500 377.56
0.382 376.55
LOW 373.30
0.618 368.04
1.000 364.79
1.618 359.53
2.618 351.02
4.250 337.13
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 377.56 392.52
PP 376.70 386.68
S1 375.85 380.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.