SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 409.34 394.88 -14.46 -3.5% 414.78
High 411.74 395.78 -15.96 -3.9% 416.61
Low 401.44 389.75 -11.69 -2.9% 389.75
Close 401.44 389.80 -11.64 -2.9% 389.80
Range 10.30 6.03 -4.27 -41.5% 26.86
ATR 9.32 9.49 0.17 1.8% 0.00
Volume 86,289,700 132,893,800 46,604,100 54.0% 400,314,500
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 409.86 405.86 393.12
R3 403.83 399.83 391.46
R2 397.80 397.80 390.91
R1 393.80 393.80 390.35 392.79
PP 391.78 391.78 391.78 391.27
S1 387.77 387.77 389.25 386.76
S2 385.75 385.75 388.69
S3 379.72 381.75 388.14
S4 373.69 375.72 386.48
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 479.30 461.41 404.57
R3 452.44 434.55 397.19
R2 425.58 425.58 394.72
R1 407.69 407.69 392.26 403.20
PP 398.72 398.72 398.72 396.48
S1 380.83 380.83 387.34 376.35
S2 371.86 371.86 384.88
S3 345.00 353.97 382.41
S4 318.14 327.11 375.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.61 389.75 26.86 6.9% 7.29 1.9% 0% False True 80,062,900
10 417.44 389.75 27.69 7.1% 7.48 1.9% 0% False True 81,908,970
20 417.44 380.54 36.90 9.5% 8.16 2.1% 25% False False 88,701,915
40 450.01 380.54 69.47 17.8% 9.19 2.4% 13% False False 104,457,042
60 462.07 380.54 81.53 20.9% 8.12 2.1% 11% False False 97,723,043
80 462.07 380.54 81.53 20.9% 8.42 2.2% 11% False False 104,410,161
100 462.07 380.54 81.53 20.9% 8.65 2.2% 11% False False 111,003,470
120 479.98 380.54 99.44 25.5% 8.08 2.1% 9% False False 105,419,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 421.40
2.618 411.56
1.618 405.53
1.000 401.81
0.618 399.50
HIGH 395.78
0.618 393.48
0.500 392.76
0.382 392.05
LOW 389.75
0.618 386.02
1.000 383.72
1.618 380.00
2.618 373.97
4.250 364.13
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 392.76 402.79
PP 391.78 398.46
S1 390.79 394.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.