SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 413.93 409.34 -4.59 -1.1% 413.55
High 415.82 411.74 -4.08 -1.0% 417.44
Low 410.38 401.44 -8.94 -2.2% 406.93
Close 411.22 401.44 -9.78 -2.4% 410.54
Range 5.44 10.30 4.86 89.3% 10.51
ATR 9.25 9.32 0.08 0.8% 0.00
Volume 64,349,900 86,289,700 21,939,800 34.1% 334,006,500
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 435.77 428.91 407.11
R3 425.47 418.61 404.27
R2 415.17 415.17 403.33
R1 408.31 408.31 402.38 406.59
PP 404.87 404.87 404.87 404.02
S1 398.01 398.01 400.50 396.29
S2 394.57 394.57 399.55
S3 384.27 387.71 398.61
S4 373.97 377.41 395.78
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.17 437.36 416.32
R3 432.66 426.85 413.43
R2 422.15 422.15 412.47
R1 416.34 416.34 411.50 413.99
PP 411.64 411.64 411.64 410.46
S1 405.83 405.83 409.58 403.48
S2 401.13 401.13 408.61
S3 390.62 395.32 407.65
S4 380.11 384.81 404.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.61 401.44 15.17 3.8% 6.99 1.7% 0% False True 67,858,980
10 417.44 398.45 18.99 4.7% 7.73 1.9% 16% False False 76,836,420
20 417.44 380.54 36.90 9.2% 8.39 2.1% 57% False False 88,311,760
40 450.01 380.54 69.47 17.3% 9.19 2.3% 30% False False 102,986,455
60 462.07 380.54 81.53 20.3% 8.20 2.0% 26% False False 97,924,060
80 462.07 380.54 81.53 20.3% 8.38 2.1% 26% False False 103,857,233
100 462.07 380.54 81.53 20.3% 8.64 2.2% 26% False False 110,773,255
120 479.98 380.54 99.44 24.8% 8.09 2.0% 21% False False 105,442,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 455.52
2.618 438.71
1.618 428.41
1.000 422.04
0.618 418.11
HIGH 411.74
0.618 407.81
0.500 406.59
0.382 405.37
LOW 401.44
0.618 395.07
1.000 391.14
1.618 384.77
2.618 374.47
4.250 357.67
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 406.59 408.83
PP 404.87 406.37
S1 403.16 403.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.