SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 414.78 408.10 -6.68 -1.6% 413.55
High 416.61 416.22 -0.39 -0.1% 417.44
Low 410.55 407.61 -2.94 -0.7% 406.93
Close 411.79 415.74 3.95 1.0% 410.54
Range 6.06 8.61 2.55 42.2% 10.51
ATR 9.61 9.54 -0.07 -0.7% 0.00
Volume 57,508,800 59,272,300 1,763,500 3.1% 334,006,500
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 439.02 435.99 420.48
R3 430.41 427.38 418.11
R2 421.80 421.80 417.32
R1 418.77 418.77 416.53 420.29
PP 413.19 413.19 413.19 413.95
S1 410.16 410.16 414.95 411.68
S2 404.58 404.58 414.16
S3 395.97 401.55 413.37
S4 387.36 392.94 411.00
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.17 437.36 416.32
R3 432.66 426.85 413.43
R2 422.15 422.15 412.47
R1 416.34 416.34 411.50 413.99
PP 411.64 411.64 411.64 410.46
S1 405.83 405.83 409.58 403.48
S2 401.13 401.13 408.61
S3 390.62 395.32 407.65
S4 380.11 384.81 404.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.44 406.93 10.51 2.5% 7.78 1.9% 84% False False 70,970,140
10 417.44 386.96 30.48 7.3% 7.74 1.9% 94% False False 80,064,620
20 417.44 380.54 36.90 8.9% 8.77 2.1% 95% False False 94,522,690
40 450.01 380.54 69.47 16.7% 9.17 2.2% 51% False False 103,573,817
60 462.07 380.54 81.53 19.6% 8.22 2.0% 43% False False 98,779,203
80 462.07 380.54 81.53 19.6% 8.42 2.0% 43% False False 105,426,998
100 472.88 380.54 92.34 22.2% 8.63 2.1% 38% False False 111,137,499
120 479.98 380.54 99.44 23.9% 8.11 2.0% 35% False False 106,132,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 452.81
2.618 438.76
1.618 430.15
1.000 424.83
0.618 421.54
HIGH 416.22
0.618 412.93
0.500 411.92
0.382 410.90
LOW 407.61
0.618 402.29
1.000 399.00
1.618 393.68
2.618 385.07
4.250 371.02
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 414.47 414.53
PP 413.19 413.32
S1 411.92 412.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.