SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 412.40 414.78 2.38 0.6% 413.55
High 414.04 416.61 2.57 0.6% 417.44
Low 409.51 410.55 1.04 0.3% 406.93
Close 410.54 411.79 1.25 0.3% 410.54
Range 4.53 6.06 1.53 33.7% 10.51
ATR 9.89 9.61 -0.27 -2.8% 0.00
Volume 71,874,200 57,508,800 -14,365,400 -20.0% 334,006,500
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 431.15 427.53 415.12
R3 425.10 421.47 413.46
R2 419.04 419.04 412.90
R1 415.42 415.42 412.35 414.20
PP 412.98 412.98 412.98 412.38
S1 409.36 409.36 411.23 408.14
S2 406.93 406.93 410.68
S3 400.87 403.30 410.12
S4 394.81 397.25 408.46
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.17 437.36 416.32
R3 432.66 426.85 413.43
R2 422.15 422.15 412.47
R1 416.34 416.34 411.50 413.99
PP 411.64 411.64 411.64 410.46
S1 405.83 405.83 409.58 403.48
S2 401.13 401.13 408.61
S3 390.62 395.32 407.65
S4 380.11 384.81 404.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.44 406.93 10.51 2.6% 7.35 1.8% 46% False False 78,303,060
10 417.44 386.96 30.48 7.4% 7.61 1.8% 81% False False 81,778,870
20 417.44 380.54 36.90 9.0% 8.83 2.1% 85% False False 99,338,375
40 450.63 380.54 70.09 17.0% 9.07 2.2% 45% False False 104,073,827
60 462.07 380.54 81.53 19.8% 8.23 2.0% 38% False False 99,386,330
80 462.07 380.54 81.53 19.8% 8.44 2.1% 38% False False 106,437,390
100 473.20 380.54 92.66 22.5% 8.58 2.1% 34% False False 111,220,830
120 479.98 380.54 99.44 24.1% 8.08 2.0% 31% False False 106,449,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442.35
2.618 432.47
1.618 426.41
1.000 422.67
0.618 420.35
HIGH 416.61
0.618 414.30
0.500 413.58
0.382 412.87
LOW 410.55
0.618 406.81
1.000 404.50
1.618 400.75
2.618 394.70
4.250 384.81
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 413.58 412.24
PP 412.98 412.09
S1 412.39 411.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.