SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 409.42 412.40 2.98 0.7% 413.55
High 417.44 414.04 -3.40 -0.8% 417.44
Low 407.04 409.51 2.47 0.6% 406.93
Close 417.39 410.54 -6.85 -1.6% 410.54
Range 10.40 4.53 -5.87 -56.4% 10.51
ATR 10.04 9.89 -0.15 -1.5% 0.00
Volume 79,609,600 71,874,200 -7,735,400 -9.7% 334,006,500
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 424.95 422.28 413.03
R3 420.42 417.75 411.79
R2 415.89 415.89 411.37
R1 413.22 413.22 410.96 412.29
PP 411.36 411.36 411.36 410.90
S1 408.69 408.69 410.12 407.76
S2 406.83 406.83 409.71
S3 402.30 404.16 409.29
S4 397.77 399.63 408.05
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.17 437.36 416.32
R3 432.66 426.85 413.43
R2 422.15 422.15 412.47
R1 416.34 416.34 411.50 413.99
PP 411.64 411.64 411.64 410.46
S1 405.83 405.83 409.58 403.48
S2 401.13 401.13 408.61
S3 390.62 395.32 407.65
S4 380.11 384.81 404.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.44 406.93 10.51 2.6% 7.67 1.9% 34% False False 83,755,040
10 417.44 380.54 36.90 9.0% 8.65 2.1% 81% False False 89,171,210
20 417.44 380.54 36.90 9.0% 8.99 2.2% 81% False False 104,051,475
40 450.69 380.54 70.15 17.1% 9.10 2.2% 43% False False 104,588,537
60 462.07 380.54 81.53 19.9% 8.23 2.0% 37% False False 99,994,060
80 462.07 380.54 81.53 19.9% 8.40 2.0% 37% False False 106,875,904
100 473.20 380.54 92.66 22.6% 8.60 2.1% 32% False False 111,388,772
120 479.98 380.54 99.44 24.2% 8.07 2.0% 30% False False 106,700,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 433.29
2.618 425.90
1.618 421.37
1.000 418.57
0.618 416.84
HIGH 414.04
0.618 412.31
0.500 411.78
0.382 411.24
LOW 409.51
0.618 406.71
1.000 404.98
1.618 402.18
2.618 397.65
4.250 390.26
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 411.78 412.19
PP 411.36 411.64
S1 410.95 411.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.