SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 415.17 409.42 -5.75 -1.4% 392.83
High 416.24 417.44 1.20 0.3% 415.38
Low 406.93 407.04 0.11 0.0% 386.96
Close 409.59 417.39 7.80 1.9% 415.26
Range 9.31 10.40 1.09 11.7% 28.42
ATR 10.01 10.04 0.03 0.3% 0.00
Volume 86,585,800 79,609,600 -6,976,200 -8.1% 426,273,400
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 445.16 441.67 423.11
R3 434.76 431.27 420.25
R2 424.36 424.36 419.30
R1 420.87 420.87 418.34 422.62
PP 413.96 413.96 413.96 414.83
S1 410.47 410.47 416.44 412.22
S2 403.56 403.56 415.48
S3 393.16 400.07 414.53
S4 382.76 389.67 411.67
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 491.13 481.61 430.89
R3 462.71 453.19 423.08
R2 434.29 434.29 420.47
R1 424.77 424.77 417.87 429.53
PP 405.87 405.87 405.87 408.25
S1 396.35 396.35 412.65 401.11
S2 377.45 377.45 410.05
S3 349.03 367.93 407.44
S4 320.61 339.51 399.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.44 398.45 18.99 4.5% 8.48 2.0% 100% True False 85,813,860
10 417.44 380.54 36.90 8.8% 8.90 2.1% 100% True False 91,834,860
20 425.00 380.54 44.46 10.7% 9.54 2.3% 83% False False 109,104,220
40 450.69 380.54 70.15 16.8% 9.12 2.2% 53% False False 105,464,130
60 462.07 380.54 81.53 19.5% 8.27 2.0% 45% False False 100,746,002
80 462.07 380.54 81.53 19.5% 8.43 2.0% 45% False False 106,990,126
100 473.20 380.54 92.66 22.2% 8.65 2.1% 40% False False 111,863,649
120 479.98 380.54 99.44 23.8% 8.07 1.9% 37% False False 106,744,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 461.64
2.618 444.67
1.618 434.27
1.000 427.84
0.618 423.87
HIGH 417.44
0.618 413.47
0.500 412.24
0.382 411.01
LOW 407.04
0.618 400.61
1.000 396.64
1.618 390.21
2.618 379.81
4.250 362.84
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 415.67 415.66
PP 413.96 413.92
S1 412.24 412.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.