SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 392.31 398.67 6.36 1.6% 399.98
High 399.45 407.04 7.59 1.9% 408.57
Low 391.89 398.45 6.56 1.7% 380.54
Close 397.37 405.31 7.94 2.0% 389.63
Range 7.56 8.59 1.03 13.6% 28.03
ATR 10.42 10.37 -0.05 -0.5% 0.00
Volume 91,472,800 82,168,300 -9,304,500 -10.2% 509,269,500
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 429.37 425.93 410.03
R3 420.78 417.34 407.67
R2 412.19 412.19 406.88
R1 408.75 408.75 406.10 410.47
PP 403.60 403.60 403.60 404.46
S1 400.16 400.16 404.52 401.88
S2 395.01 395.01 403.74
S3 386.42 391.57 402.95
S4 377.83 382.98 400.59
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 477.00 461.35 405.05
R3 448.97 433.32 397.34
R2 420.94 420.94 394.77
R1 405.29 405.29 392.20 399.10
PP 392.91 392.91 392.91 389.82
S1 377.26 377.26 387.06 371.07
S2 364.88 364.88 384.49
S3 336.85 349.23 381.92
S4 308.82 321.20 374.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.04 380.54 26.50 6.5% 9.64 2.4% 93% True False 94,587,380
10 408.57 380.54 28.03 6.9% 8.84 2.2% 88% False False 95,494,860
20 429.66 380.54 49.12 12.1% 10.20 2.5% 50% False False 119,163,140
40 458.76 380.54 78.22 19.3% 8.89 2.2% 32% False False 105,405,707
60 462.07 380.54 81.53 20.1% 8.33 2.1% 30% False False 103,668,554
80 462.07 380.54 81.53 20.1% 8.34 2.1% 30% False False 108,132,769
100 479.98 380.54 99.44 24.5% 8.55 2.1% 25% False False 111,871,517
120 479.98 380.54 99.44 24.5% 7.98 2.0% 25% False False 106,587,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 443.55
2.618 429.53
1.618 420.94
1.000 415.63
0.618 412.35
HIGH 407.04
0.618 403.76
0.500 402.75
0.382 401.73
LOW 398.45
0.618 393.14
1.000 389.86
1.618 384.55
2.618 375.96
4.250 361.94
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 404.46 402.54
PP 403.60 399.77
S1 402.75 397.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.