SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 392.83 392.56 -0.27 -0.1% 399.98
High 397.73 395.15 -2.58 -0.6% 408.57
Low 390.38 386.96 -3.42 -0.9% 380.54
Close 396.92 393.89 -3.03 -0.8% 389.63
Range 7.35 8.19 0.84 11.4% 28.03
ATR 10.69 10.64 -0.05 -0.5% 0.00
Volume 76,414,800 91,448,800 15,034,000 19.7% 509,269,500
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 416.57 413.42 398.39
R3 408.38 405.23 396.14
R2 400.19 400.19 395.39
R1 397.04 397.04 394.64 398.62
PP 392.00 392.00 392.00 392.79
S1 388.85 388.85 393.14 390.43
S2 383.81 383.81 392.39
S3 375.62 380.66 391.64
S4 367.43 372.47 389.39
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 477.00 461.35 405.05
R3 448.97 433.32 397.34
R2 420.94 420.94 394.77
R1 405.29 405.29 392.20 399.10
PP 392.91 392.91 392.91 389.82
S1 377.26 377.26 387.06 371.07
S2 364.88 364.88 384.49
S3 336.85 349.23 381.92
S4 308.82 321.20 374.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.80 380.54 23.26 5.9% 10.46 2.7% 57% False False 103,096,200
10 408.57 380.54 28.03 7.1% 9.50 2.4% 48% False False 104,875,920
20 429.66 380.54 49.12 12.5% 10.39 2.6% 27% False False 121,855,030
40 462.07 380.54 81.53 20.7% 8.73 2.2% 16% False False 105,220,890
60 462.07 380.54 81.53 20.7% 8.37 2.1% 16% False False 105,033,075
80 462.07 380.54 81.53 20.7% 8.35 2.1% 16% False False 109,404,839
100 479.98 380.54 99.44 25.2% 8.45 2.1% 13% False False 111,514,162
120 479.98 380.54 99.44 25.2% 8.02 2.0% 13% False False 107,348,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429.96
2.618 416.59
1.618 408.40
1.000 403.34
0.618 400.21
HIGH 395.15
0.618 392.02
0.500 391.06
0.382 390.09
LOW 386.96
0.618 381.90
1.000 378.77
1.618 373.71
2.618 365.52
4.250 352.15
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 392.95 392.31
PP 392.00 390.72
S1 391.06 389.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.