SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 388.62 393.25 4.63 1.2% 399.98
High 394.14 397.03 2.89 0.7% 408.57
Low 387.11 380.54 -6.57 -1.7% 380.54
Close 389.46 389.63 0.17 0.0% 389.63
Range 7.03 16.49 9.46 134.6% 28.03
ATR 10.46 10.89 0.43 4.1% 0.00
Volume 98,510,700 131,432,200 32,921,500 33.4% 509,269,500
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 438.54 430.57 398.70
R3 422.05 414.08 394.16
R2 405.56 405.56 392.65
R1 397.59 397.59 391.14 393.33
PP 389.07 389.07 389.07 386.94
S1 381.10 381.10 388.12 376.84
S2 372.58 372.58 386.61
S3 356.09 364.61 385.10
S4 339.60 348.12 380.56
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 477.00 461.35 405.05
R3 448.97 433.32 397.34
R2 420.94 420.94 394.77
R1 405.29 405.29 392.20 399.10
PP 392.91 392.91 392.91 389.82
S1 377.26 377.26 387.06 371.07
S2 364.88 364.88 384.49
S3 336.85 349.23 381.92
S4 308.82 321.20 374.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.57 380.54 28.03 7.2% 9.83 2.5% 32% False True 101,853,900
10 408.57 380.54 28.03 7.2% 10.06 2.6% 32% False True 116,897,880
20 429.66 380.54 49.12 12.6% 10.60 2.7% 19% False True 124,644,050
40 462.07 380.54 81.53 20.9% 8.60 2.2% 11% False True 104,665,075
60 462.07 380.54 81.53 20.9% 8.40 2.2% 11% False True 106,692,339
80 462.07 380.54 81.53 20.9% 8.48 2.2% 11% False True 111,235,739
100 479.98 380.54 99.44 25.5% 8.35 2.1% 9% False True 110,933,845
120 479.98 380.54 99.44 25.5% 8.08 2.1% 9% False True 108,291,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 467.11
2.618 440.20
1.618 423.71
1.000 413.52
0.618 407.22
HIGH 397.03
0.618 390.73
0.500 388.79
0.382 386.84
LOW 380.54
0.618 370.35
1.000 364.05
1.618 353.86
2.618 337.37
4.250 310.46
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 389.35 392.17
PP 389.07 391.32
S1 388.79 390.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.