SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 403.50 388.62 -14.88 -3.7% 405.10
High 403.80 394.14 -9.66 -2.4% 406.41
Low 390.55 387.11 -3.44 -0.9% 385.15
Close 391.86 389.46 -2.40 -0.6% 401.72
Range 13.25 7.03 -6.22 -46.9% 21.26
ATR 10.73 10.46 -0.26 -2.5% 0.00
Volume 117,674,500 98,510,700 -19,163,800 -16.3% 659,709,300
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 411.33 407.42 393.33
R3 404.30 400.39 391.39
R2 397.27 397.27 390.75
R1 393.36 393.36 390.10 395.32
PP 390.24 390.24 390.24 391.21
S1 386.33 386.33 388.82 388.29
S2 383.21 383.21 388.17
S3 376.18 379.30 387.53
S4 369.15 372.27 385.59
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 461.54 452.89 413.41
R3 440.28 431.63 407.57
R2 419.02 419.02 405.62
R1 410.37 410.37 403.67 404.07
PP 397.76 397.76 397.76 394.61
S1 389.11 389.11 399.77 382.81
S2 376.50 376.50 397.82
S3 355.24 367.85 395.87
S4 333.98 346.59 390.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.57 387.11 21.46 5.5% 8.04 2.1% 11% False True 96,402,340
10 414.80 385.15 29.65 7.6% 9.32 2.4% 15% False False 118,931,740
20 438.08 385.15 52.93 13.6% 10.41 2.7% 8% False False 124,696,025
40 462.07 385.15 76.92 19.8% 8.33 2.1% 6% False False 102,997,690
60 462.07 385.15 76.92 19.8% 8.43 2.2% 6% False False 108,067,517
80 462.07 385.15 76.92 19.8% 8.47 2.2% 6% False False 111,922,725
100 479.98 385.15 94.83 24.3% 8.22 2.1% 5% False False 110,092,268
120 479.98 385.15 94.83 24.3% 7.98 2.0% 5% False False 107,915,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424.02
2.618 412.54
1.618 405.51
1.000 401.17
0.618 398.48
HIGH 394.14
0.618 391.45
0.500 390.63
0.382 389.80
LOW 387.11
0.618 382.77
1.000 380.08
1.618 375.74
2.618 368.71
4.250 357.23
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 390.63 397.84
PP 390.24 395.05
S1 389.85 392.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.