SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 406.53 403.50 -3.03 -0.7% 405.10
High 408.57 403.80 -4.77 -1.2% 406.41
Low 402.58 390.55 -12.03 -3.0% 385.15
Close 408.32 391.86 -16.46 -4.0% 401.72
Range 5.99 13.25 7.26 121.3% 21.26
ATR 10.18 10.73 0.54 5.3% 0.00
Volume 83,029,700 117,674,500 34,644,800 41.7% 659,709,300
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 435.15 426.76 399.15
R3 421.90 413.51 395.50
R2 408.65 408.65 394.29
R1 400.26 400.26 393.07 397.83
PP 395.40 395.40 395.40 394.19
S1 387.01 387.01 390.65 384.58
S2 382.15 382.15 389.43
S3 368.90 373.76 388.22
S4 355.65 360.51 384.57
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 461.54 452.89 413.41
R3 440.28 431.63 407.57
R2 419.02 419.02 405.62
R1 410.37 410.37 403.67 404.07
PP 397.76 397.76 397.76 394.61
S1 389.11 389.11 399.77 382.81
S2 376.50 376.50 397.82
S3 355.24 367.85 395.87
S4 333.98 346.59 390.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.57 385.15 23.42 6.0% 8.77 2.2% 29% False False 101,718,340
10 425.00 385.15 39.85 10.2% 10.17 2.6% 17% False False 126,373,580
20 450.01 385.15 64.86 16.6% 10.71 2.7% 10% False False 124,041,355
40 462.07 385.15 76.92 19.6% 8.27 2.1% 9% False False 102,520,575
60 462.07 385.15 76.92 19.6% 8.51 2.2% 9% False False 108,635,305
80 462.07 385.15 76.92 19.6% 8.54 2.2% 9% False False 112,791,308
100 479.98 385.15 94.83 24.2% 8.20 2.1% 7% False False 109,675,247
120 479.98 385.15 94.83 24.2% 7.98 2.0% 7% False False 108,033,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 460.11
2.618 438.49
1.618 425.24
1.000 417.05
0.618 411.99
HIGH 403.80
0.618 398.74
0.500 397.18
0.382 395.61
LOW 390.55
0.618 382.36
1.000 377.30
1.618 369.11
2.618 355.86
4.250 334.24
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 397.18 399.56
PP 395.40 396.99
S1 393.63 394.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.