SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 396.71 399.98 3.27 0.8% 405.10
High 403.18 403.97 0.79 0.2% 406.41
Low 395.61 397.60 1.99 0.5% 385.15
Close 401.72 400.09 -1.63 -0.4% 401.72
Range 7.57 6.37 -1.20 -15.9% 21.26
ATR 10.62 10.31 -0.30 -2.9% 0.00
Volume 104,174,400 78,622,400 -25,552,000 -24.5% 659,709,300
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 419.66 416.25 403.59
R3 413.29 409.88 401.84
R2 406.92 406.92 401.26
R1 403.51 403.51 400.67 405.22
PP 400.55 400.55 400.55 401.41
S1 397.14 397.14 399.51 398.85
S2 394.18 394.18 398.92
S3 387.81 390.77 398.34
S4 381.44 384.40 396.59
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 461.54 452.89 413.41
R3 440.28 431.63 407.57
R2 419.02 419.02 405.62
R1 410.37 410.37 403.67 404.07
PP 397.76 397.76 397.76 394.61
S1 389.11 389.11 399.77 382.81
S2 376.50 376.50 397.82
S3 355.24 367.85 395.87
S4 333.98 346.59 390.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.08 385.15 20.93 5.2% 9.59 2.4% 71% False False 116,549,140
10 429.66 385.15 44.51 11.1% 10.40 2.6% 34% False False 130,730,750
20 450.01 385.15 64.86 16.2% 10.35 2.6% 23% False False 121,158,415
40 462.07 385.15 76.92 19.2% 8.05 2.0% 19% False False 101,577,970
60 462.07 385.15 76.92 19.2% 8.46 2.1% 19% False False 109,574,147
80 462.07 385.15 76.92 19.2% 8.67 2.2% 19% False False 115,967,104
100 479.98 385.15 94.83 23.7% 8.09 2.0% 16% False False 108,821,504
120 479.98 385.15 94.83 23.7% 7.89 2.0% 16% False False 107,486,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 431.04
2.618 420.65
1.618 414.28
1.000 410.34
0.618 407.91
HIGH 403.97
0.618 401.54
0.500 400.79
0.382 400.03
LOW 397.60
0.618 393.66
1.000 391.23
1.618 387.29
2.618 380.92
4.250 370.53
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 400.79 398.25
PP 400.55 396.40
S1 400.32 394.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.