SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 389.37 396.71 7.34 1.9% 405.10
High 395.80 403.18 7.38 1.9% 406.41
Low 385.15 395.61 10.46 2.7% 385.15
Close 392.34 401.72 9.38 2.4% 401.72
Range 10.65 7.57 -3.08 -28.9% 21.26
ATR 10.60 10.62 0.02 0.2% 0.00
Volume 125,090,700 104,174,400 -20,916,300 -16.7% 659,709,300
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 422.88 419.87 405.88
R3 415.31 412.30 403.80
R2 407.74 407.74 403.11
R1 404.73 404.73 402.41 406.24
PP 400.17 400.17 400.17 400.92
S1 397.16 397.16 401.03 398.67
S2 392.60 392.60 400.33
S3 385.03 389.59 399.64
S4 377.46 382.02 397.56
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 461.54 452.89 413.41
R3 440.28 431.63 407.57
R2 419.02 419.02 405.62
R1 410.37 410.37 403.67 404.07
PP 397.76 397.76 397.76 394.61
S1 389.11 389.11 399.77 382.81
S2 376.50 376.50 397.82
S3 355.24 367.85 395.87
S4 333.98 346.59 390.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.41 385.15 21.26 5.3% 10.29 2.6% 78% False False 131,941,860
10 429.66 385.15 44.51 11.1% 10.85 2.7% 37% False False 138,699,760
20 450.01 385.15 64.86 16.1% 10.24 2.5% 26% False False 120,527,420
40 462.07 385.15 76.92 19.1% 8.09 2.0% 22% False False 102,271,047
60 462.07 385.15 76.92 19.1% 8.52 2.1% 22% False False 109,968,092
80 462.07 385.15 76.92 19.1% 8.77 2.2% 22% False False 116,514,070
100 479.98 385.15 94.83 23.6% 8.10 2.0% 17% False False 108,733,342
120 479.98 385.15 94.83 23.6% 7.89 2.0% 17% False False 107,437,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 435.35
2.618 423.00
1.618 415.43
1.000 410.75
0.618 407.86
HIGH 403.18
0.618 400.29
0.500 399.40
0.382 398.50
LOW 395.61
0.618 390.93
1.000 388.04
1.618 383.36
2.618 375.79
4.250 363.44
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 400.95 399.35
PP 400.17 396.97
S1 399.40 394.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.