SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 398.07 389.37 -8.70 -2.2% 412.07
High 404.04 395.80 -8.24 -2.0% 429.66
Low 391.96 385.15 -6.81 -1.7% 405.02
Close 392.75 392.34 -0.41 -0.1% 411.34
Range 12.08 10.65 -1.43 -11.8% 24.64
ATR 10.60 10.60 0.00 0.0% 0.00
Volume 142,361,000 125,090,700 -17,270,300 -12.1% 727,288,300
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 423.05 418.34 398.20
R3 412.40 407.69 395.27
R2 401.75 401.75 394.29
R1 397.04 397.04 393.32 399.40
PP 391.10 391.10 391.10 392.27
S1 386.39 386.39 391.36 388.75
S2 380.45 380.45 390.39
S3 369.80 375.74 389.41
S4 359.15 365.09 386.48
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 489.26 474.94 424.89
R3 464.62 450.30 418.12
R2 439.98 439.98 415.86
R1 425.66 425.66 413.60 420.50
PP 415.34 415.34 415.34 412.76
S1 401.02 401.02 409.08 395.86
S2 390.70 390.70 406.82
S3 366.06 376.38 404.56
S4 341.42 351.74 397.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.80 385.15 29.65 7.6% 10.59 2.7% 24% False True 141,461,140
10 429.66 385.15 44.51 11.3% 11.56 2.9% 16% False True 142,831,420
20 450.01 385.15 64.86 16.5% 10.22 2.6% 11% False True 120,212,170
40 462.07 385.15 76.92 19.6% 8.09 2.1% 9% False True 102,233,607
60 462.07 385.15 76.92 19.6% 8.50 2.2% 9% False True 109,646,244
80 462.07 385.15 76.92 19.6% 8.77 2.2% 9% False True 116,578,859
100 479.98 385.15 94.83 24.2% 8.07 2.1% 8% False True 108,762,946
120 479.98 385.15 94.83 24.2% 7.85 2.0% 8% False True 107,046,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.06
2.618 423.68
1.618 413.03
1.000 406.45
0.618 402.38
HIGH 395.80
0.618 391.73
0.500 390.48
0.382 389.22
LOW 385.15
0.618 378.57
1.000 374.50
1.618 367.92
2.618 357.27
4.250 339.89
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 391.72 395.62
PP 391.10 394.52
S1 390.48 393.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.