SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 404.49 398.07 -6.42 -1.6% 412.07
High 406.08 404.04 -2.04 -0.5% 429.66
Low 394.82 391.96 -2.86 -0.7% 405.02
Close 399.09 392.75 -6.34 -1.6% 411.34
Range 11.26 12.08 0.82 7.3% 24.64
ATR 10.48 10.60 0.11 1.1% 0.00
Volume 132,497,200 142,361,000 9,863,800 7.4% 727,288,300
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 432.49 424.70 399.39
R3 420.41 412.62 396.07
R2 408.33 408.33 394.96
R1 400.54 400.54 393.86 398.40
PP 396.25 396.25 396.25 395.18
S1 388.46 388.46 391.64 386.32
S2 384.17 384.17 390.54
S3 372.09 376.38 389.43
S4 360.01 364.30 386.11
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 489.26 474.94 424.89
R3 464.62 450.30 418.12
R2 439.98 439.98 415.86
R1 425.66 425.66 413.60 420.50
PP 415.34 415.34 415.34 412.76
S1 401.02 401.02 409.08 395.86
S2 390.70 390.70 406.82
S3 366.06 376.38 404.56
S4 341.42 351.74 397.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.00 391.96 33.04 8.4% 11.58 2.9% 2% False True 151,028,820
10 429.66 391.96 37.70 9.6% 11.70 3.0% 2% False True 140,867,250
20 450.01 391.96 58.05 14.8% 10.00 2.5% 1% False True 117,661,150
40 462.07 391.96 70.11 17.9% 8.10 2.1% 1% False True 102,730,210
60 462.07 391.96 70.11 17.9% 8.37 2.1% 1% False True 109,039,057
80 462.07 391.96 70.11 17.9% 8.70 2.2% 1% False True 116,388,629
100 479.98 391.96 88.02 22.4% 8.03 2.0% 1% False True 108,868,404
120 479.98 391.96 88.02 22.4% 7.79 2.0% 1% False True 106,426,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 455.38
2.618 435.67
1.618 423.59
1.000 416.12
0.618 411.51
HIGH 404.04
0.618 399.43
0.500 398.00
0.382 396.57
LOW 391.96
0.618 384.49
1.000 379.88
1.618 372.41
2.618 360.33
4.250 340.62
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 398.00 399.19
PP 396.25 397.04
S1 394.50 394.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.