SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 405.10 404.49 -0.61 -0.2% 412.07
High 406.41 406.08 -0.33 -0.1% 429.66
Low 396.50 394.82 -1.68 -0.4% 405.02
Close 398.17 399.09 0.92 0.2% 411.34
Range 9.91 11.26 1.35 13.6% 24.64
ATR 10.42 10.48 0.06 0.6% 0.00
Volume 155,586,000 132,497,200 -23,088,800 -14.8% 727,288,300
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 433.78 427.69 405.28
R3 422.52 416.43 402.19
R2 411.26 411.26 401.15
R1 405.17 405.17 400.12 402.59
PP 400.00 400.00 400.00 398.70
S1 393.91 393.91 398.06 391.33
S2 388.74 388.74 397.03
S3 377.48 382.65 395.99
S4 366.22 371.39 392.90
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 489.26 474.94 424.89
R3 464.62 450.30 418.12
R2 439.98 439.98 415.86
R1 425.66 425.66 413.60 420.50
PP 415.34 415.34 415.34 412.76
S1 401.02 401.02 409.08 395.86
S2 390.70 390.70 406.82
S3 366.06 376.38 404.56
S4 341.42 351.74 397.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.66 394.82 34.84 8.7% 12.35 3.1% 12% False True 151,406,180
10 429.66 394.82 34.84 8.7% 11.28 2.8% 12% False True 138,834,140
20 450.01 394.82 55.19 13.8% 9.85 2.5% 8% False True 114,761,280
40 462.07 394.82 67.25 16.9% 8.01 2.0% 6% False True 101,826,662
60 462.07 394.82 67.25 16.9% 8.28 2.1% 6% False True 108,716,477
80 465.09 394.82 70.27 17.6% 8.61 2.2% 6% False True 115,807,753
100 479.98 394.82 85.16 21.3% 7.99 2.0% 5% False True 108,610,480
120 479.98 394.82 85.16 21.3% 7.70 1.9% 5% False True 105,638,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 453.94
2.618 435.56
1.618 424.30
1.000 417.34
0.618 413.04
HIGH 406.08
0.618 401.78
0.500 400.45
0.382 399.12
LOW 394.82
0.618 387.86
1.000 383.56
1.618 376.60
2.618 365.34
4.250 346.97
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 400.45 404.81
PP 400.00 402.90
S1 399.54 401.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.