SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 411.10 405.10 -6.00 -1.5% 412.07
High 414.80 406.41 -8.39 -2.0% 429.66
Low 405.73 396.50 -9.23 -2.3% 405.02
Close 411.34 398.17 -13.17 -3.2% 411.34
Range 9.07 9.91 0.84 9.3% 24.64
ATR 10.08 10.42 0.34 3.4% 0.00
Volume 151,770,800 155,586,000 3,815,200 2.5% 727,288,300
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 430.09 424.04 403.62
R3 420.18 414.13 400.90
R2 410.27 410.27 399.99
R1 404.22 404.22 399.08 402.29
PP 400.36 400.36 400.36 399.40
S1 394.31 394.31 397.26 392.38
S2 390.45 390.45 396.35
S3 380.54 384.40 395.44
S4 370.63 374.49 392.72
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 489.26 474.94 424.89
R3 464.62 450.30 418.12
R2 439.98 439.98 415.86
R1 425.66 425.66 413.60 420.50
PP 415.34 415.34 415.34 412.76
S1 401.02 401.02 409.08 395.86
S2 390.70 390.70 406.82
S3 366.06 376.38 404.56
S4 341.42 351.74 397.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.66 396.50 33.16 8.3% 11.21 2.8% 5% False True 144,912,360
10 429.66 396.50 33.16 8.3% 11.15 2.8% 5% False True 135,984,050
20 450.01 396.50 53.51 13.4% 9.57 2.4% 3% False True 112,624,945
40 462.07 396.50 65.57 16.5% 7.95 2.0% 3% False True 100,907,460
60 462.07 396.50 65.57 16.5% 8.30 2.1% 3% False True 109,061,767
80 472.88 396.50 76.38 19.2% 8.59 2.2% 2% False True 115,291,201
100 479.98 396.50 83.48 21.0% 7.97 2.0% 2% False True 108,454,500
120 479.98 396.50 83.48 21.0% 7.64 1.9% 2% False True 104,941,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448.53
2.618 432.35
1.618 422.44
1.000 416.32
0.618 412.53
HIGH 406.41
0.618 402.62
0.500 401.46
0.382 400.29
LOW 396.50
0.618 390.38
1.000 386.59
1.618 380.47
2.618 370.56
4.250 354.38
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 401.46 410.75
PP 400.36 406.56
S1 399.27 402.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.