SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 424.55 411.10 -13.45 -3.2% 412.07
High 425.00 414.80 -10.20 -2.4% 429.66
Low 409.44 405.73 -3.71 -0.9% 405.02
Close 413.81 411.34 -2.47 -0.6% 411.34
Range 15.56 9.07 -6.49 -41.7% 24.64
ATR 10.16 10.08 -0.08 -0.8% 0.00
Volume 172,929,100 151,770,800 -21,158,300 -12.2% 727,288,300
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 437.83 433.66 416.33
R3 428.76 424.59 413.83
R2 419.69 419.69 413.00
R1 415.52 415.52 412.17 417.61
PP 410.62 410.62 410.62 411.67
S1 406.45 406.45 410.51 408.54
S2 401.55 401.55 409.68
S3 392.48 397.38 408.85
S4 383.41 388.31 406.35
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 489.26 474.94 424.89
R3 464.62 450.30 418.12
R2 439.98 439.98 415.86
R1 425.66 425.66 413.60 420.50
PP 415.34 415.34 415.34 412.76
S1 401.02 401.02 409.08 395.86
S2 390.70 390.70 406.82
S3 366.06 376.38 404.56
S4 341.42 351.74 397.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.66 405.02 24.64 6.0% 11.41 2.8% 26% False False 145,457,660
10 429.66 405.02 24.64 6.0% 11.15 2.7% 26% False False 132,390,220
20 450.63 405.02 45.61 11.1% 9.31 2.3% 14% False False 108,809,280
40 462.07 405.02 57.05 13.9% 7.93 1.9% 11% False False 99,410,308
60 462.07 405.02 57.05 13.9% 8.31 2.0% 11% False False 108,803,729
80 473.20 405.02 68.18 16.6% 8.52 2.1% 9% False False 114,191,444
100 479.98 405.02 74.96 18.2% 7.93 1.9% 8% False False 107,871,281
120 479.98 405.02 74.96 18.2% 7.58 1.8% 8% False False 104,036,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 453.35
2.618 438.55
1.618 429.48
1.000 423.87
0.618 420.41
HIGH 414.80
0.618 411.34
0.500 410.27
0.382 409.19
LOW 405.73
0.618 400.12
1.000 396.66
1.618 391.05
2.618 381.98
4.250 367.18
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 410.98 417.70
PP 410.62 415.58
S1 410.27 413.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.