SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 417.08 424.55 7.47 1.8% 423.67
High 429.66 425.00 -4.66 -1.1% 429.64
Low 413.71 409.44 -4.27 -1.0% 411.21
Close 429.06 413.81 -15.25 -3.6% 412.00
Range 15.95 15.56 -0.39 -2.4% 18.43
ATR 9.43 10.16 0.73 7.7% 0.00
Volume 144,247,800 172,929,100 28,681,300 19.9% 596,613,900
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 462.76 453.85 422.37
R3 447.20 438.29 418.09
R2 431.64 431.64 416.66
R1 422.73 422.73 415.24 419.41
PP 416.08 416.08 416.08 414.42
S1 407.17 407.17 412.38 403.85
S2 400.52 400.52 410.96
S3 384.96 391.61 409.53
S4 369.40 376.05 405.25
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 472.91 460.88 422.14
R3 454.48 442.45 417.07
R2 436.05 436.05 415.38
R1 424.02 424.02 413.69 420.82
PP 417.62 417.62 417.62 416.02
S1 405.59 405.59 410.31 402.39
S2 399.19 399.19 408.62
S3 380.76 387.16 406.93
S4 362.33 368.73 401.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.66 405.02 24.64 6.0% 12.53 3.0% 36% False False 144,201,700
10 438.08 405.02 33.06 8.0% 11.51 2.8% 27% False False 130,460,310
20 450.69 405.02 45.67 11.0% 9.21 2.2% 19% False False 105,125,600
40 462.07 405.02 57.05 13.8% 7.85 1.9% 15% False False 97,965,353
60 462.07 405.02 57.05 13.8% 8.21 2.0% 15% False False 107,817,380
80 473.20 405.02 68.18 16.5% 8.50 2.1% 13% False False 113,223,096
100 479.98 405.02 74.96 18.1% 7.88 1.9% 12% False False 107,230,819
120 479.98 405.02 74.96 18.1% 7.53 1.8% 12% False False 103,217,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.13
2.618 465.74
1.618 450.18
1.000 440.56
0.618 434.62
HIGH 425.00
0.618 419.06
0.500 417.22
0.382 415.38
LOW 409.44
0.618 399.82
1.000 393.88
1.618 384.26
2.618 368.70
4.250 343.31
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 417.22 419.55
PP 416.08 417.64
S1 414.95 415.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.