SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 415.01 417.08 2.07 0.5% 423.67
High 418.93 429.66 10.73 2.6% 429.64
Low 413.36 413.71 0.35 0.1% 411.21
Close 416.38 429.06 12.68 3.0% 412.00
Range 5.57 15.95 10.38 186.4% 18.43
ATR 8.93 9.43 0.50 5.6% 0.00
Volume 100,028,100 144,247,800 44,219,700 44.2% 596,613,900
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 471.99 466.48 437.83
R3 456.04 450.53 433.45
R2 440.09 440.09 431.98
R1 434.58 434.58 430.52 437.34
PP 424.14 424.14 424.14 425.52
S1 418.63 418.63 427.60 421.38
S2 408.19 408.19 426.14
S3 392.24 402.68 424.67
S4 376.29 386.73 420.29
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 472.91 460.88 422.14
R3 454.48 442.45 417.07
R2 436.05 436.05 415.38
R1 424.02 424.02 413.69 420.82
PP 417.62 417.62 417.62 416.02
S1 405.59 405.59 410.31 402.39
S2 399.19 399.19 408.62
S3 380.76 387.16 406.93
S4 362.33 368.73 401.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.66 405.02 24.64 5.7% 11.82 2.8% 98% True False 130,705,680
10 450.01 405.02 44.99 10.5% 11.24 2.6% 53% False False 121,709,130
20 450.69 405.02 45.67 10.6% 8.70 2.0% 53% False False 101,824,040
40 462.07 405.02 57.05 13.3% 7.63 1.8% 42% False False 96,566,893
60 462.07 405.02 57.05 13.3% 8.06 1.9% 42% False False 106,285,429
80 473.20 405.02 68.18 15.9% 8.42 2.0% 35% False False 112,553,506
100 479.98 405.02 74.96 17.5% 7.77 1.8% 32% False False 106,273,125
120 479.98 405.02 74.96 17.5% 7.41 1.7% 32% False False 102,066,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 497.45
2.618 471.42
1.618 455.47
1.000 445.61
0.618 439.52
HIGH 429.66
0.618 423.57
0.500 421.68
0.382 419.80
LOW 413.71
0.618 403.85
1.000 397.76
1.618 387.90
2.618 371.95
4.250 345.92
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 426.60 425.15
PP 424.14 421.25
S1 421.68 417.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.