SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 412.07 415.01 2.94 0.7% 423.67
High 415.92 418.93 3.01 0.7% 429.64
Low 405.02 413.36 8.34 2.1% 411.21
Close 414.48 416.38 1.90 0.5% 412.00
Range 10.90 5.57 -5.33 -48.9% 18.43
ATR 9.19 8.93 -0.26 -2.8% 0.00
Volume 158,312,500 100,028,100 -58,284,400 -36.8% 596,613,900
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 432.93 430.23 419.44
R3 427.36 424.66 417.91
R2 421.79 421.79 417.40
R1 419.09 419.09 416.89 420.44
PP 416.22 416.22 416.22 416.90
S1 413.52 413.52 415.87 414.87
S2 410.65 410.65 415.36
S3 405.08 407.95 414.85
S4 399.51 402.38 413.32
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 472.91 460.88 422.14
R3 454.48 442.45 417.07
R2 436.05 436.05 415.38
R1 424.02 424.02 413.69 420.82
PP 417.62 417.62 417.62 416.02
S1 405.59 405.59 410.31 402.39
S2 399.19 399.19 408.62
S3 380.76 387.16 406.93
S4 362.33 368.73 401.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.64 405.02 24.62 5.9% 10.22 2.5% 46% False False 126,262,100
10 450.01 405.02 44.99 10.8% 10.05 2.4% 25% False False 113,806,790
20 457.83 405.02 52.81 12.7% 8.31 2.0% 22% False False 98,322,375
40 462.07 405.02 57.05 13.7% 7.53 1.8% 20% False False 97,080,016
60 462.07 405.02 57.05 13.7% 7.88 1.9% 20% False False 105,289,179
80 473.20 405.02 68.18 16.4% 8.28 2.0% 17% False False 111,814,303
100 479.98 405.02 74.96 18.0% 7.65 1.8% 15% False False 105,443,372
120 479.98 405.02 74.96 18.0% 7.33 1.8% 15% False False 101,443,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 442.60
2.618 433.51
1.618 427.94
1.000 424.50
0.618 422.37
HIGH 418.93
0.618 416.80
0.500 416.15
0.382 415.49
LOW 413.36
0.618 409.92
1.000 407.79
1.618 404.35
2.618 398.78
4.250 389.69
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 416.30 416.07
PP 416.22 415.76
S1 416.15 415.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.