SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 423.59 412.07 -11.52 -2.7% 423.67
High 425.87 415.92 -9.95 -2.3% 429.64
Low 411.21 405.02 -6.19 -1.5% 411.21
Close 412.00 414.48 2.48 0.6% 412.00
Range 14.66 10.90 -3.76 -25.6% 18.43
ATR 9.06 9.19 0.13 1.5% 0.00
Volume 145,491,000 158,312,500 12,821,500 8.8% 596,613,900
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 444.51 440.39 420.48
R3 433.61 429.49 417.48
R2 422.71 422.71 416.48
R1 418.59 418.59 415.48 420.65
PP 411.81 411.81 411.81 412.84
S1 407.69 407.69 413.48 409.75
S2 400.91 400.91 412.48
S3 390.01 396.79 411.48
S4 379.11 385.89 408.49
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 472.91 460.88 422.14
R3 454.48 442.45 417.07
R2 436.05 436.05 415.38
R1 424.02 424.02 413.69 420.82
PP 417.62 417.62 417.62 416.02
S1 405.59 405.59 410.31 402.39
S2 399.19 399.19 408.62
S3 380.76 387.16 406.93
S4 362.33 368.73 401.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.64 405.02 24.62 5.9% 11.10 2.7% 38% False True 127,055,740
10 450.01 405.02 44.99 10.9% 10.31 2.5% 21% False True 111,586,080
20 457.83 405.02 52.81 12.7% 8.26 2.0% 18% False True 96,301,020
40 462.07 405.02 57.05 13.8% 7.72 1.9% 17% False True 98,026,726
60 462.07 405.02 57.05 13.8% 7.94 1.9% 17% False True 105,596,282
80 473.20 405.02 68.18 16.4% 8.28 2.0% 14% False True 111,649,686
100 479.98 405.02 74.96 18.1% 7.62 1.8% 13% False True 105,165,478
120 479.98 405.02 74.96 18.1% 7.31 1.8% 13% False True 101,036,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 462.25
2.618 444.46
1.618 433.56
1.000 426.82
0.618 422.66
HIGH 415.92
0.618 411.76
0.500 410.47
0.382 409.18
LOW 405.02
0.618 398.28
1.000 394.12
1.618 387.38
2.618 376.48
4.250 358.70
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 413.14 417.33
PP 411.81 416.38
S1 410.47 415.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.