SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 422.29 423.59 1.30 0.3% 423.67
High 429.64 425.87 -3.77 -0.9% 429.64
Low 417.60 411.21 -6.39 -1.5% 411.21
Close 427.81 412.00 -15.81 -3.7% 412.00
Range 12.04 14.66 2.62 21.8% 18.43
ATR 8.48 9.06 0.58 6.8% 0.00
Volume 105,449,000 145,491,000 40,042,000 38.0% 596,613,900
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 460.34 450.83 420.06
R3 445.68 436.17 416.03
R2 431.02 431.02 414.69
R1 421.51 421.51 413.34 418.94
PP 416.36 416.36 416.36 415.07
S1 406.85 406.85 410.66 404.28
S2 401.70 401.70 409.31
S3 387.04 392.19 407.97
S4 372.38 377.53 403.94
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 472.91 460.88 422.14
R3 454.48 442.45 417.07
R2 436.05 436.05 415.38
R1 424.02 424.02 413.69 420.82
PP 417.62 417.62 417.62 416.02
S1 405.59 405.59 410.31 402.39
S2 399.19 399.19 408.62
S3 380.76 387.16 406.93
S4 362.33 368.73 401.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.64 411.21 18.43 4.5% 10.89 2.6% 4% False True 119,322,780
10 450.01 411.21 38.80 9.4% 9.63 2.3% 2% False True 102,355,080
20 457.83 411.21 46.62 11.3% 7.93 1.9% 2% False True 92,837,830
40 462.07 411.21 50.86 12.3% 7.58 1.8% 2% False True 96,920,993
60 462.07 410.64 51.43 12.5% 7.88 1.9% 3% False False 104,924,814
80 477.98 410.64 67.34 16.3% 8.26 2.0% 2% False False 110,977,516
100 479.98 410.64 69.34 16.8% 7.62 1.8% 2% False False 104,537,199
120 479.98 410.64 69.34 16.8% 7.24 1.8% 2% False False 100,136,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 488.18
2.618 464.25
1.618 449.59
1.000 440.53
0.618 434.93
HIGH 425.87
0.618 420.27
0.500 418.54
0.382 416.81
LOW 411.21
0.618 402.15
1.000 396.55
1.618 387.49
2.618 372.83
4.250 348.91
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 418.54 420.43
PP 416.36 417.62
S1 414.18 414.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.