SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 417.24 422.29 5.05 1.2% 436.81
High 422.92 429.64 6.72 1.6% 450.01
Low 415.01 417.60 2.59 0.6% 425.44
Close 417.27 427.81 10.54 2.5% 426.04
Range 7.91 12.04 4.13 52.2% 24.57
ATR 8.18 8.48 0.30 3.7% 0.00
Volume 122,029,900 105,449,000 -16,580,900 -13.6% 426,936,900
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 461.14 456.51 434.43
R3 449.10 444.47 431.12
R2 437.06 437.06 430.02
R1 432.43 432.43 428.91 434.75
PP 425.02 425.02 425.02 426.17
S1 420.39 420.39 426.71 422.71
S2 412.98 412.98 425.60
S3 400.94 408.35 424.50
S4 388.90 396.31 421.19
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 507.54 491.36 439.55
R3 482.97 466.79 432.80
R2 458.40 458.40 430.54
R1 442.22 442.22 428.29 438.03
PP 433.83 433.83 433.83 431.73
S1 417.65 417.65 423.79 413.46
S2 409.26 409.26 421.54
S3 384.69 393.08 419.28
S4 360.12 368.51 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.08 415.01 23.07 5.4% 10.48 2.5% 55% False False 116,718,920
10 450.01 415.01 35.00 8.2% 8.87 2.1% 37% False False 97,592,920
20 458.76 415.01 43.75 10.2% 7.58 1.8% 29% False False 91,648,275
40 462.07 415.01 47.06 11.0% 7.40 1.7% 27% False False 95,921,261
60 462.07 410.64 51.43 12.0% 7.72 1.8% 33% False False 104,455,979
80 479.98 410.64 69.34 16.2% 8.14 1.9% 25% False False 110,048,611
100 479.98 410.64 69.34 16.2% 7.54 1.8% 25% False False 104,072,064
120 479.98 410.64 69.34 16.2% 7.15 1.7% 25% False False 99,477,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 480.81
2.618 461.16
1.618 449.12
1.000 441.68
0.618 437.08
HIGH 429.64
0.618 425.04
0.500 423.62
0.382 422.20
LOW 417.60
0.618 410.16
1.000 405.56
1.618 398.12
2.618 386.08
4.250 366.43
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 426.41 425.98
PP 425.02 424.15
S1 423.62 422.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.