SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 425.83 417.24 -8.59 -2.0% 436.81
High 426.04 422.92 -3.12 -0.7% 450.01
Low 416.07 415.01 -1.06 -0.3% 425.44
Close 416.10 417.27 1.17 0.3% 426.04
Range 9.97 7.91 -2.06 -20.7% 24.57
ATR 8.20 8.18 -0.02 -0.3% 0.00
Volume 103,996,300 122,029,900 18,033,600 17.3% 426,936,900
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 442.13 437.61 421.62
R3 434.22 429.70 419.45
R2 426.31 426.31 418.72
R1 421.79 421.79 418.00 424.05
PP 418.40 418.40 418.40 419.53
S1 413.88 413.88 416.54 416.14
S2 410.49 410.49 415.82
S3 402.58 405.97 415.09
S4 394.67 398.06 412.92
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 507.54 491.36 439.55
R3 482.97 466.79 432.80
R2 458.40 458.40 430.54
R1 442.22 442.22 428.29 438.03
PP 433.83 433.83 433.83 431.73
S1 417.65 417.65 423.79 413.46
S2 409.26 409.26 421.54
S3 384.69 393.08 419.28
S4 360.12 368.51 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.01 415.01 35.00 8.4% 10.66 2.6% 6% False True 112,712,580
10 450.01 415.01 35.00 8.4% 8.30 2.0% 6% False True 94,455,050
20 461.20 415.01 46.19 11.1% 7.21 1.7% 5% False True 90,359,170
40 462.07 415.01 47.06 11.3% 7.30 1.7% 5% False True 96,228,198
60 462.07 410.64 51.43 12.3% 7.63 1.8% 13% False False 104,751,084
80 479.98 410.64 69.34 16.6% 8.03 1.9% 10% False False 109,638,851
100 479.98 410.64 69.34 16.6% 7.53 1.8% 10% False False 104,390,890
120 479.98 410.64 69.34 16.6% 7.06 1.7% 10% False False 99,039,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 456.54
2.618 443.63
1.618 435.72
1.000 430.83
0.618 427.81
HIGH 422.92
0.618 419.90
0.500 418.97
0.382 418.03
LOW 415.01
0.618 410.12
1.000 407.10
1.618 402.21
2.618 394.30
4.250 381.39
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 418.97 421.85
PP 418.40 420.32
S1 417.84 418.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.