SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 436.91 423.67 -13.24 -3.0% 436.81
High 438.08 428.69 -9.39 -2.1% 450.01
Low 425.44 418.84 -6.60 -1.6% 425.44
Close 426.04 428.51 2.47 0.6% 426.04
Range 12.64 9.85 -2.79 -22.1% 24.57
ATR 7.72 7.88 0.15 2.0% 0.00
Volume 132,471,700 119,647,700 -12,824,000 -9.7% 426,936,900
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 454.90 451.55 433.93
R3 445.05 441.70 431.22
R2 435.20 435.20 430.32
R1 431.85 431.85 429.41 433.53
PP 425.35 425.35 425.35 426.18
S1 422.00 422.00 427.61 423.68
S2 415.50 415.50 426.70
S3 405.65 412.15 425.80
S4 395.80 402.30 423.09
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 507.54 491.36 439.55
R3 482.97 466.79 432.80
R2 458.40 458.40 430.54
R1 442.22 442.22 428.29 438.03
PP 433.83 433.83 433.83 431.73
S1 417.65 417.65 423.79 413.46
S2 409.26 409.26 421.54
S3 384.69 393.08 419.28
S4 360.12 368.51 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.01 418.84 31.17 7.3% 9.52 2.2% 31% False True 96,116,420
10 450.01 418.84 31.17 7.3% 7.98 1.9% 31% False True 89,265,840
20 462.07 418.84 43.23 10.1% 6.86 1.6% 22% False True 86,813,420
40 462.07 415.12 46.95 11.0% 7.29 1.7% 29% False False 97,662,566
60 462.07 410.64 51.43 12.0% 7.74 1.8% 35% False False 106,262,459
80 479.98 410.64 69.34 16.2% 7.88 1.8% 26% False False 108,320,604
100 479.98 410.64 69.34 16.2% 7.59 1.8% 26% False False 104,731,863
120 479.98 410.64 69.34 16.2% 6.97 1.6% 26% False False 98,000,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 470.55
2.618 454.48
1.618 444.63
1.000 438.54
0.618 434.78
HIGH 428.69
0.618 424.93
0.500 423.77
0.382 422.60
LOW 418.84
0.618 412.75
1.000 408.99
1.618 402.90
2.618 393.05
4.250 376.98
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 426.93 434.43
PP 425.35 432.45
S1 423.77 430.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.