SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 448.54 436.91 -11.63 -2.6% 436.81
High 450.01 438.08 -11.93 -2.7% 450.01
Low 437.10 425.44 -11.66 -2.7% 425.44
Close 438.06 426.04 -12.02 -2.7% 426.04
Range 12.91 12.64 -0.27 -2.1% 24.57
ATR 7.35 7.72 0.38 5.2% 0.00
Volume 85,417,300 132,471,700 47,054,400 55.1% 426,936,900
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.78 459.55 432.99
R3 455.14 446.91 429.52
R2 442.50 442.50 428.36
R1 434.27 434.27 427.20 432.06
PP 429.85 429.85 429.85 428.75
S1 421.63 421.63 424.88 419.42
S2 417.21 417.21 423.72
S3 404.57 408.98 422.56
S4 391.93 396.34 419.09
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 507.54 491.36 439.55
R3 482.97 466.79 432.80
R2 458.40 458.40 430.54
R1 442.22 442.22 428.29 438.03
PP 433.83 433.83 433.83 431.73
S1 417.65 417.65 423.79 413.46
S2 409.26 409.26 421.54
S3 384.69 393.08 419.28
S4 360.12 368.51 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.01 425.44 24.57 5.8% 8.38 2.0% 2% False True 85,387,380
10 450.63 425.44 25.19 5.9% 7.46 1.8% 2% False True 85,228,340
20 462.07 425.44 36.63 8.6% 6.59 1.5% 2% False True 84,686,100
40 462.07 415.12 46.95 11.0% 7.30 1.7% 23% False False 97,716,483
60 462.07 410.64 51.43 12.1% 7.78 1.8% 30% False False 106,766,302
80 479.98 410.64 69.34 16.3% 7.79 1.8% 22% False False 107,506,294
100 479.98 410.64 69.34 16.3% 7.58 1.8% 22% False False 105,020,982
120 479.98 410.64 69.34 16.3% 6.91 1.6% 22% False False 97,407,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.81
2.618 471.18
1.618 458.54
1.000 450.73
0.618 445.90
HIGH 438.08
0.618 433.25
0.500 431.76
0.382 430.27
LOW 425.44
0.618 417.63
1.000 412.80
1.618 404.98
2.618 392.34
4.250 371.71
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 431.76 437.73
PP 429.85 433.83
S1 427.95 429.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.