SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 446.92 448.54 1.62 0.4% 444.11
High 447.57 450.01 2.44 0.5% 445.75
Low 443.48 437.10 -6.38 -1.4% 436.65
Close 444.71 438.06 -6.65 -1.5% 437.79
Range 4.09 12.91 8.82 215.6% 9.10
ATR 6.92 7.35 0.43 6.2% 0.00
Volume 65,224,400 85,417,300 20,192,900 31.0% 346,073,800
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 480.45 472.17 445.16
R3 467.54 459.26 441.61
R2 454.63 454.63 440.43
R1 446.35 446.35 439.24 444.04
PP 441.72 441.72 441.72 440.57
S1 433.44 433.44 436.88 431.13
S2 428.81 428.81 435.69
S3 415.90 420.53 434.51
S4 402.99 407.62 430.96
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.36 461.68 442.79
R3 458.26 452.58 440.29
R2 449.16 449.16 439.46
R1 443.48 443.48 438.62 441.77
PP 440.06 440.06 440.06 439.21
S1 434.38 434.38 436.96 432.67
S2 430.96 430.96 436.12
S3 421.86 425.28 435.29
S4 412.76 416.18 432.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.01 435.61 14.40 3.3% 7.26 1.7% 17% True False 78,466,920
10 450.69 435.61 15.08 3.4% 6.91 1.6% 16% False False 79,790,890
20 462.07 435.61 26.46 6.0% 6.25 1.4% 9% False False 81,299,355
40 462.07 410.64 51.43 11.7% 7.43 1.7% 53% False False 99,753,263
60 462.07 410.64 51.43 11.7% 7.82 1.8% 53% False False 107,664,959
80 479.98 410.64 69.34 15.8% 7.67 1.8% 40% False False 106,441,329
100 479.98 410.64 69.34 15.8% 7.50 1.7% 40% False False 104,558,953
120 479.98 410.64 69.34 15.8% 6.83 1.6% 40% False False 96,888,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 504.88
2.618 483.81
1.618 470.90
1.000 462.92
0.618 457.99
HIGH 450.01
0.618 445.08
0.500 443.56
0.382 442.03
LOW 437.10
0.618 429.12
1.000 424.19
1.618 416.21
2.618 403.30
4.250 382.23
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 443.56 443.56
PP 441.72 441.72
S1 439.89 439.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.