SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 436.81 437.86 1.05 0.2% 444.11
High 439.75 445.80 6.05 1.4% 445.75
Low 435.61 437.68 2.07 0.5% 436.65
Close 437.97 445.04 7.07 1.6% 437.79
Range 4.14 8.12 3.98 96.1% 9.10
ATR 7.06 7.14 0.08 1.1% 0.00
Volume 66,002,500 77,821,000 11,818,500 17.9% 346,073,800
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.20 464.24 449.51
R3 459.08 456.12 447.27
R2 450.96 450.96 446.53
R1 448.00 448.00 445.78 449.48
PP 442.84 442.84 442.84 443.58
S1 439.88 439.88 444.30 441.36
S2 434.72 434.72 443.55
S3 426.60 431.76 442.81
S4 418.48 423.64 440.57
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.36 461.68 442.79
R3 458.26 452.58 440.29
R2 449.16 449.16 439.46
R1 443.48 443.48 438.62 441.77
PP 440.06 440.06 440.06 439.21
S1 434.38 434.38 436.96 432.67
S2 430.96 430.96 436.12
S3 421.86 425.28 435.29
S4 412.76 416.18 432.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.80 435.61 10.19 2.3% 6.94 1.6% 93% True False 80,025,360
10 457.83 435.61 22.22 5.0% 6.56 1.5% 42% False False 82,837,960
20 462.07 435.61 26.46 5.9% 5.87 1.3% 36% False False 81,471,090
40 462.07 410.64 51.43 11.6% 7.55 1.7% 67% False False 102,411,466
60 462.07 410.64 51.43 11.6% 8.07 1.8% 67% False False 112,162,497
80 479.98 410.64 69.34 15.6% 7.56 1.7% 50% False False 105,973,911
100 479.98 410.64 69.34 15.6% 7.43 1.7% 50% False False 104,797,820
120 479.98 410.64 69.34 15.6% 6.74 1.5% 50% False False 96,665,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 480.31
2.618 467.06
1.618 458.94
1.000 453.92
0.618 450.82
HIGH 445.80
0.618 442.70
0.500 441.74
0.382 440.78
LOW 437.68
0.618 432.66
1.000 429.56
1.618 424.54
2.618 416.42
4.250 403.17
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 443.94 443.60
PP 442.84 442.15
S1 441.74 440.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.