SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 438.03 443.55 5.52 1.3% 453.13
High 444.11 444.73 0.62 0.1% 457.83
Low 437.84 437.68 -0.16 0.0% 443.47
Close 443.31 437.79 -5.52 -1.2% 447.57
Range 6.27 7.05 0.78 12.4% 14.36
ATR 7.30 7.28 -0.02 -0.2% 0.00
Volume 74,070,300 97,869,400 23,799,100 32.1% 398,083,300
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 461.22 456.55 441.67
R3 454.17 449.50 439.73
R2 447.12 447.12 439.08
R1 442.45 442.45 438.44 441.26
PP 440.07 440.07 440.07 439.47
S1 435.40 435.40 437.14 434.21
S2 433.02 433.02 436.50
S3 425.97 428.35 435.85
S4 418.92 421.30 433.91
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 492.70 484.50 455.47
R3 478.34 470.14 451.52
R2 463.98 463.98 450.20
R1 455.78 455.78 448.89 452.70
PP 449.62 449.62 449.62 448.09
S1 441.42 441.42 446.25 438.34
S2 435.26 435.26 444.94
S3 420.90 427.06 443.62
S4 406.54 412.70 439.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.63 436.65 13.98 3.2% 6.54 1.5% 8% False False 85,069,300
10 457.83 436.65 21.18 4.8% 6.23 1.4% 5% False False 83,320,580
20 462.07 436.65 25.42 5.8% 5.93 1.4% 4% False False 84,014,675
40 462.07 410.64 51.43 11.7% 7.67 1.8% 53% False False 104,688,428
60 462.07 410.64 51.43 11.7% 8.27 1.9% 53% False False 115,176,287
80 479.98 410.64 69.34 15.8% 7.56 1.7% 39% False False 105,784,823
100 479.98 410.64 69.34 15.8% 7.42 1.7% 39% False False 104,819,269
120 479.98 410.64 69.34 15.8% 6.70 1.5% 39% False False 96,310,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 474.69
2.618 463.19
1.618 456.14
1.000 451.78
0.618 449.09
HIGH 444.73
0.618 442.04
0.500 441.21
0.382 440.37
LOW 437.68
0.618 433.32
1.000 430.63
1.618 426.27
2.618 419.22
4.250 407.72
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 441.21 441.20
PP 440.07 440.06
S1 438.93 438.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.