SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 443.08 438.03 -5.05 -1.1% 453.13
High 445.75 444.11 -1.64 -0.4% 457.83
Low 436.65 437.84 1.19 0.3% 443.47
Close 438.29 443.31 5.02 1.1% 447.57
Range 9.10 6.27 -2.83 -31.1% 14.36
ATR 7.38 7.30 -0.08 -1.1% 0.00
Volume 84,363,600 74,070,300 -10,293,300 -12.2% 398,083,300
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 460.56 458.21 446.76
R3 454.29 451.94 445.03
R2 448.02 448.02 444.46
R1 445.67 445.67 443.88 446.85
PP 441.75 441.75 441.75 442.34
S1 439.40 439.40 442.74 440.58
S2 435.48 435.48 442.16
S3 429.21 433.13 441.59
S4 422.94 426.86 439.86
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 492.70 484.50 455.47
R3 478.34 470.14 451.52
R2 463.98 463.98 450.20
R1 455.78 455.78 448.89 452.70
PP 449.62 449.62 449.62 448.09
S1 441.42 441.42 446.25 438.34
S2 435.26 435.26 444.94
S3 420.90 427.06 443.62
S4 406.54 412.70 439.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.69 436.65 14.04 3.2% 6.57 1.5% 47% False False 81,114,860
10 458.76 436.65 22.11 5.0% 6.29 1.4% 30% False False 85,703,630
20 462.07 433.19 28.88 6.5% 5.97 1.3% 35% False False 84,255,045
40 462.07 410.64 51.43 11.6% 7.64 1.7% 64% False False 104,363,281
60 462.07 410.64 51.43 11.6% 8.29 1.9% 64% False False 115,367,755
80 479.98 410.64 69.34 15.6% 7.53 1.7% 47% False False 105,900,640
100 479.98 410.64 69.34 15.6% 7.37 1.7% 47% False False 104,413,730
120 479.98 410.64 69.34 15.6% 6.67 1.5% 47% False False 95,985,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.76
2.618 460.52
1.618 454.25
1.000 450.38
0.618 447.98
HIGH 444.11
0.618 441.71
0.500 440.98
0.382 440.24
LOW 437.84
0.618 433.97
1.000 431.57
1.618 427.70
2.618 421.43
4.250 411.19
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 442.53 442.61
PP 441.75 441.90
S1 440.98 441.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.