SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 447.97 444.11 -3.86 -0.9% 453.13
High 450.63 445.00 -5.63 -1.2% 457.83
Low 445.94 439.39 -6.55 -1.5% 443.47
Close 447.57 439.92 -7.65 -1.7% 447.57
Range 4.69 5.61 0.92 19.6% 14.36
ATR 7.18 7.25 0.07 1.0% 0.00
Volume 79,272,700 89,770,500 10,497,800 13.2% 398,083,300
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 458.27 454.70 443.01
R3 452.66 449.09 441.46
R2 447.05 447.05 440.95
R1 443.48 443.48 440.43 442.46
PP 441.44 441.44 441.44 440.93
S1 437.87 437.87 439.41 436.85
S2 435.83 435.83 438.89
S3 430.22 432.26 438.38
S4 424.61 426.65 436.83
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 492.70 484.50 455.47
R3 478.34 470.14 451.52
R2 463.98 463.98 450.20
R1 455.78 455.78 448.89 452.70
PP 449.62 449.62 449.62 448.09
S1 441.42 441.42 446.25 438.34
S2 435.26 435.26 444.94
S3 420.90 427.06 443.62
S4 406.54 412.70 439.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.83 439.39 18.44 4.2% 6.19 1.4% 3% False True 85,650,560
10 462.07 439.39 22.68 5.2% 5.71 1.3% 2% False True 86,485,080
20 462.07 418.42 43.65 9.9% 6.17 1.4% 49% False False 88,892,045
40 462.07 410.64 51.43 11.7% 7.49 1.7% 57% False False 105,694,076
60 465.09 410.64 54.45 12.4% 8.20 1.9% 54% False False 116,156,577
80 479.98 410.64 69.34 15.8% 7.52 1.7% 42% False False 107,072,780
100 479.98 410.64 69.34 15.8% 7.27 1.7% 42% False False 103,814,229
120 479.98 410.64 69.34 15.8% 6.57 1.5% 42% False False 95,422,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 468.84
2.618 459.69
1.618 454.08
1.000 450.61
0.618 448.47
HIGH 445.00
0.618 442.86
0.500 442.20
0.382 441.53
LOW 439.39
0.618 435.92
1.000 433.78
1.618 430.31
2.618 424.70
4.250 415.55
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 442.20 445.04
PP 441.44 443.33
S1 440.68 441.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.