SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 445.59 447.97 2.38 0.5% 453.13
High 450.69 450.63 -0.06 0.0% 457.83
Low 443.53 445.94 2.41 0.5% 443.47
Close 448.77 447.57 -1.20 -0.3% 447.57
Range 7.16 4.69 -2.47 -34.5% 14.36
ATR 7.37 7.18 -0.19 -2.6% 0.00
Volume 78,097,200 79,272,700 1,175,500 1.5% 398,083,300
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 462.12 459.53 450.15
R3 457.43 454.84 448.86
R2 452.74 452.74 448.43
R1 450.15 450.15 448.00 449.10
PP 448.05 448.05 448.05 447.52
S1 445.46 445.46 447.14 444.41
S2 443.36 443.36 446.71
S3 438.67 440.77 446.28
S4 433.98 436.08 444.99
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 492.70 484.50 455.47
R3 478.34 470.14 451.52
R2 463.98 463.98 450.20
R1 455.78 455.78 448.89 452.70
PP 449.62 449.62 449.62 448.09
S1 441.42 441.42 446.25 438.34
S2 435.26 435.26 444.94
S3 420.90 427.06 443.62
S4 406.54 412.70 439.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.83 443.47 14.36 3.2% 5.99 1.3% 29% False False 79,616,660
10 462.07 443.47 18.60 4.2% 5.74 1.3% 22% False False 84,361,000
20 462.07 415.79 46.28 10.3% 6.33 1.4% 69% False False 89,189,975
40 462.07 410.64 51.43 11.5% 7.67 1.7% 72% False False 107,280,178
60 472.88 410.64 62.24 13.9% 8.26 1.8% 59% False False 116,179,954
80 479.98 410.64 69.34 15.5% 7.58 1.7% 53% False False 107,411,889
100 479.98 410.64 69.34 15.5% 7.25 1.6% 53% False False 103,405,099
120 479.98 410.64 69.34 15.5% 6.55 1.5% 53% False False 95,066,042
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 470.56
2.618 462.91
1.618 458.22
1.000 455.32
0.618 453.53
HIGH 450.63
0.618 448.84
0.500 448.29
0.382 447.73
LOW 445.94
0.618 443.04
1.000 441.25
1.618 438.35
2.618 433.66
4.250 426.01
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 448.29 447.41
PP 448.05 447.24
S1 447.81 447.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.