SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 446.89 445.59 -1.30 -0.3% 452.06
High 448.93 450.69 1.76 0.4% 462.07
Low 443.47 443.53 0.06 0.0% 449.14
Close 446.52 448.77 2.25 0.5% 452.92
Range 5.46 7.16 1.70 31.1% 12.93
ATR 7.39 7.37 -0.02 -0.2% 0.00
Volume 106,897,900 78,097,200 -28,800,700 -26.9% 445,526,700
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 469.14 466.12 452.71
R3 461.98 458.96 450.74
R2 454.82 454.82 450.08
R1 451.80 451.80 449.43 453.31
PP 447.66 447.66 447.66 448.42
S1 444.64 444.64 448.11 446.15
S2 440.50 440.50 447.46
S3 433.34 437.48 446.80
S4 426.18 430.32 444.83
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 493.50 486.14 460.03
R3 480.57 473.21 456.48
R2 467.64 467.64 455.29
R1 460.28 460.28 454.11 463.96
PP 454.71 454.71 454.71 456.55
S1 447.35 447.35 451.73 451.03
S2 441.78 441.78 450.55
S3 428.85 434.42 449.36
S4 415.92 421.49 445.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.83 443.47 14.36 3.2% 5.92 1.3% 37% False False 81,571,860
10 462.07 443.47 18.60 4.1% 5.72 1.3% 28% False False 84,143,860
20 462.07 415.79 46.28 10.3% 6.55 1.5% 71% False False 90,011,337
40 462.07 410.64 51.43 11.5% 7.81 1.7% 74% False False 108,800,953
60 473.20 410.64 62.56 13.9% 8.26 1.8% 61% False False 115,985,499
80 479.98 410.64 69.34 15.5% 7.59 1.7% 55% False False 107,636,781
100 479.98 410.64 69.34 15.5% 7.23 1.6% 55% False False 103,082,176
120 479.98 410.64 69.34 15.5% 6.54 1.5% 55% False False 94,923,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 481.12
2.618 469.43
1.618 462.27
1.000 457.85
0.618 455.11
HIGH 450.69
0.618 447.95
0.500 447.11
0.382 446.27
LOW 443.53
0.618 439.11
1.000 436.37
1.618 431.95
2.618 424.79
4.250 413.10
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 448.22 450.65
PP 447.66 450.02
S1 447.11 449.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.