SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 455.22 446.89 -8.33 -1.8% 452.06
High 457.83 448.93 -8.90 -1.9% 462.07
Low 449.82 443.47 -6.35 -1.4% 449.14
Close 451.03 446.52 -4.51 -1.0% 452.92
Range 8.01 5.46 -2.55 -31.8% 12.93
ATR 7.37 7.39 0.01 0.2% 0.00
Volume 74,214,500 106,897,900 32,683,400 44.0% 445,526,700
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 462.69 460.06 449.52
R3 457.23 454.60 448.02
R2 451.77 451.77 447.52
R1 449.14 449.14 447.02 447.73
PP 446.31 446.31 446.31 445.60
S1 443.68 443.68 446.02 442.27
S2 440.85 440.85 445.52
S3 435.39 438.22 445.02
S4 429.93 432.76 443.52
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 493.50 486.14 460.03
R3 480.57 473.21 456.48
R2 467.64 467.64 455.29
R1 460.28 460.28 454.11 463.96
PP 454.71 454.71 454.71 456.55
S1 447.35 447.35 451.73 451.03
S2 441.78 441.78 450.55
S3 428.85 434.42 449.36
S4 415.92 421.49 445.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.76 443.47 15.29 3.4% 6.01 1.3% 20% False True 90,292,400
10 462.07 443.47 18.60 4.2% 5.58 1.2% 16% False True 82,807,820
20 462.07 415.79 46.28 10.4% 6.49 1.5% 66% False False 90,805,107
40 462.07 410.64 51.43 11.5% 7.71 1.7% 70% False False 109,163,271
60 473.20 410.64 62.56 14.0% 8.27 1.9% 57% False False 115,922,262
80 479.98 410.64 69.34 15.5% 7.55 1.7% 52% False False 107,757,124
100 479.98 410.64 69.34 15.5% 7.20 1.6% 52% False False 102,835,870
120 479.98 410.64 69.34 15.5% 6.50 1.5% 52% False False 94,825,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 472.14
2.618 463.22
1.618 457.76
1.000 454.39
0.618 452.30
HIGH 448.93
0.618 446.84
0.500 446.20
0.382 445.56
LOW 443.47
0.618 440.10
1.000 438.01
1.618 434.64
2.618 429.18
4.250 420.27
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 446.41 450.65
PP 446.31 449.27
S1 446.20 447.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.